YAcCoin Historical Data

YAC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Nov 2018 $0.00117
+45.77%
$142,037 $88,523
Oct 2018 $0.000907
-0.02%
$-- $111,270
Sep 2018 $0.000818
-29.01%
$-- $192,142
Aug 2018 $0.00127
-2.95%
$-- $209,138
Jul 2018 $0.00129
+1.07%
$-- $219,090
Jun 2018 $0.00123
-6.95%
$-- $197,715
May 2018 $0.00132
+0.96%
$-- $264,217
Apr 2018 $0.00131
+10.06%
$-- $237,493
Mar 2018 $0.00117
-36.50%
$-- $285,002
Feb 2018 $0.00191
-27.53%
$-- $264,143
Jan 2018 $0.00263
+37.96%
$-- $407,964
Dec 2017 $0.00191
+18.89%
$-- $464,443
Nov 2017 $0.00138
+30.00%
$-- $229,745
Oct 2017 $0.00109
-9.16%
$-- $162,122
Sep 2017 $0.00108
-23.52%
$-- $122,878
Aug 2017 $0.00142
+51.52%
$-- $119,376
Jul 2017 $0.000894
-18.08%
$-- $78,298
Jun 2017 $0.00112
+101.12%
$-- $78,969
May 2017 $0.00053
+33.65%
$-- $58,205
Apr 2017 $0.000378
+24.47%
$-- $36,457
Mar 2017 $0.000302
-11.71%
$-- $35,007
Feb 2017 $0.000333
+21.05%
$-- $29,717
Jan 2017 $0.00027
-3.01%
$-- $28,200
Dec 2016 $0.000279
+37.50%
$-- $25,548
Nov 2016 $0.0002
-8.03%
$-- $21,724
Oct 2016 $0.000231
-21.67%
$-- $19,886
Sep 2016 $0.000274
+856.99%
$-- $18,172
Aug 2016 $0.0000287
-57.03%
$-- $17,919
Jul 2016 $0.0000684
+44.88%
$-- $20,465
Jun 2016 $0.0000469
+9.10%
$-- $19,189
May 2016 $0.0000423
+16.94%
$-- $14,302
Apr 2016 $0.0000359
-21.52%
$-- $13,003
Mar 2016 $0.0000457
+50.49%
$-- $12,864
Feb 2016 $0.0000218
+486.30%
$-- $11,710
Jan 2016 $0.0₅74
+70.51%
$-- $12,739
Dec 2015 $0.0₅43
+18.78%
$-- $13,130
Nov 2015 $0.0₅378
+17.02%
$-- $10,407
Oct 2015 $0.0₅311
+31.22%
$-- $8,212
Sep 2015 $0.0₅236
-48.02%
$-- $6,998
Aug 2015 $0.0₅229
-18.21%
$-- $7,785
Jul 2015 $0.0₅284
+10.08%
$-- $8,641
Jun 2015 $0.0₅264
+18.38%
$-- $7,140
May 2015 $0.0₅23
-1.29%
$-- $7,347
Apr 2015 $0.0₅236
-4.06%
$-- $7,049
Mar 2015 $0.0₅244
-52.71%
$-- $8,327
Feb 2015 $0.0₅508
+12.64%
$-- $6,558
Jan 2015 $0.0₅437
-99.45%
$-- $7,694
Dec 2014 $0.000843
-21.41%
$-- $10,211
Download