YAcCoin Historical Data

YAC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.00117
+164.95%
$ -- $ 15,585
Nov 19 $ 0.000348
-30.08%
$ -- $ 23,248
Nov 12 $ 0.000447
+0.46%
$ 54,356 $ 11,143
Nov 5 $ 0.000516
-10.90%
$ -- $ 25,780
Oct 29 $ 0.000831
+3.84%
$ -- $ 12,768
Oct 22 $ 0.000907
+16.61%
$ -- $ 25,935
Oct 15 $ 0.00078
+17.61%
$ -- $ 32,744
Oct 8 $ 0.000661
-11.87%
$ -- $ 26,391
Oct 1 $ 0.000724
-20.19%
$ -- $ 26,200
Sep 24 $ 0.000818
-26.50%
$ -- $ 39,478
Sep 17 $ 0.00105
-11.16%
$ -- $ 45,403
Sep 10 $ 0.000823
-37.03%
$ -- $ 44,787
Sep 3 $ 0.00126
-0.53%
$ -- $ 48,379
Aug 27 $ 0.00119
-10.00%
$ -- $ 48,526
Aug 20 $ 0.00132
+0.00%
$ -- $ 45,658
Aug 13 $ 0.0012
-8.85%
$ -- $ 44,494
Aug 6 $ 0.00132
+13.94%
$ -- $ 46,665
Jul 30 $ 0.00114
-13.05%
$ -- $ 54,236
Jul 23 $ 0.00129
-0.61%
$ -- $ 55,805
Jul 16 $ 0.00129
-1.89%
$ -- $ 49,333
Jul 9 $ 0.00129
+4.62%
$ -- $ 45,290
Jul 2 $ 0.00113
-11.66%
$ -- $ 45,938
Jun 25 $ 0.00127
+0.28%
$ -- $ 42,965
Jun 18 $ 0.00131
-1.58%
$ -- $ 45,840
Jun 11 $ 0.00125
+17.60%
$ -- $ 46,933
Jun 4 $ 0.00126
-0.92%
$ -- $ 45,745
May 28 $ 0.00121
-8.05%
$ -- $ 51,982
May 21 $ 0.00131
-0.14%
$ -- $ 55,515
May 14 $ 0.00132
+0.40%
$ -- $ 58,900
May 7 $ 0.00133
-4.48%
$ -- $ 64,055
Apr 30 $ 0.00132
+0.50%
$ -- $ 65,744
Apr 23 $ 0.00131
-4.74%
$ -- $ 63,690
Apr 16 $ 0.00135
+2.20%
$ -- $ 57,823
Apr 9 $ 0.00135
+14.59%
$ -- $ 50,857
Apr 2 $ 0.00126
+6.77%
$ -- $ 48,720
Mar 26 $ 0.00119
-12.83%
$ -- $ 54,417
Mar 19 $ 0.00141
+13.90%
$ -- $ 60,027
Mar 12 $ 0.0013
-8.42%
$ -- $ 61,295
Mar 5 $ 0.00139
-29.24%
$ -- $ 72,553
Feb 26 $ 0.002
+37.21%
$ -- $ 73,990
Feb 19 $ 0.00147
-7.57%
$ -- $ 74,935
Feb 12 $ 0.00181
-31.31%
$ -- $ 65,181
Feb 5 $ 0.00253
-5.34%
$ -- $ 56,461
Jan 29 $ 0.00267
+3.84%
$ -- $ 71,285
Jan 22 $ 0.00267
-1.18%
$ -- $ 78,920
Jan 15 $ 0.00265
-7.52%
$ -- $ 86,414
Jan 8 $ 0.00294
+25.17%
$ -- $ 103,749
Jan 1 $ 0.00212
+10.81%
$ -- $ 104,918
Dec 25 $ 0.00191
+0.16%
$ -- $ 102,061
Download