YAcCoin Historical Data

YAC
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 26 $0.00117
+164.95%
$-- $15,585
Nov 19 $0.000348
-30.08%
$-- $23,248
Nov 12 $0.000447
+0.46%
$54,356 $11,143
Nov 5 $0.000516
-10.90%
$-- $25,780
Oct 29 $0.000831
+3.84%
$-- $12,768
Oct 22 $0.000907
+16.61%
$-- $25,935
Oct 15 $0.00078
+17.61%
$-- $32,744
Oct 8 $0.000661
-11.87%
$-- $26,391
Oct 1 $0.000724
-20.19%
$-- $26,200
Sep 24 $0.000818
-26.50%
$-- $39,478
Sep 17 $0.00105
-11.16%
$-- $45,403
Sep 10 $0.000823
-37.03%
$-- $44,787
Sep 3 $0.00126
-0.53%
$-- $48,379
Aug 27 $0.00119
-10.00%
$-- $48,526
Aug 20 $0.00132
+0.00%
$-- $45,658
Aug 13 $0.0012
-8.85%
$-- $44,494
Aug 6 $0.00132
+13.94%
$-- $46,665
Jul 30 $0.00114
-13.05%
$-- $54,236
Jul 23 $0.00129
-0.61%
$-- $55,805
Jul 16 $0.00129
-1.89%
$-- $49,333
Jul 9 $0.00129
+4.62%
$-- $45,290
Jul 2 $0.00113
-11.66%
$-- $45,938
Jun 25 $0.00127
+0.28%
$-- $42,965
Jun 18 $0.00131
-1.58%
$-- $45,840
Jun 11 $0.00125
+17.60%
$-- $46,933
Jun 4 $0.00126
-0.92%
$-- $45,745
May 28 $0.00121
-8.05%
$-- $51,982
May 21 $0.00131
-0.14%
$-- $55,515
May 14 $0.00132
+0.40%
$-- $58,900
May 7 $0.00133
-4.48%
$-- $64,055
Apr 30 $0.00132
+0.50%
$-- $65,744
Apr 23 $0.00131
-4.74%
$-- $63,690
Apr 16 $0.00135
+2.20%
$-- $57,823
Apr 9 $0.00135
+14.59%
$-- $50,857
Apr 2 $0.00126
+6.77%
$-- $48,720
Mar 26 $0.00119
-12.83%
$-- $54,417
Mar 19 $0.00141
+13.90%
$-- $60,027
Mar 12 $0.0013
-8.42%
$-- $61,295
Mar 5 $0.00139
-29.24%
$-- $72,553
Feb 26 $0.002
+37.21%
$-- $73,990
Feb 19 $0.00147
-7.57%
$-- $74,935
Feb 12 $0.00181
-31.31%
$-- $65,181
Feb 5 $0.00253
-5.34%
$-- $56,461
Jan 29 $0.00267
+3.84%
$-- $71,285
Jan 22 $0.00267
-1.18%
$-- $78,920
Jan 15 $0.00265
-7.52%
$-- $86,414
Jan 8 $0.00294
+25.17%
$-- $103,749
Jan 1 $0.00212
+10.81%
$-- $104,918
Dec 25 $0.00191
+0.16%
$-- $102,061
Download