YAcCoin Historical Data

YAC Page 10
Download
Date Close Price change Market cap Trading volume
Aug 9, 2017 $ 0.000837
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.00103
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.00102
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.00097
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.000979
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.000864
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.000646
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.000789
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.000934
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.000894
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.000858
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.00082
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.00087
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.000834
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.000768
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.000826
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.00094
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.00091
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.000908
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.000829
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.000889
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.000799
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.000789
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.000759
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.000651
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.000671
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.00076
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.000732
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.000841
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.000697
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.000914
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.000804
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.000923
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.000905
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.000941
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.000894
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.000995
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.000746
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.00109
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.00109
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.00112
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.00102
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.00106
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.00106
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.001
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.00104
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.00104
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.00114
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.00114
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.00104
+0.00%
$ -- $ 2,678