YAcCoin Historical Data

YAC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 20, 2017 $ 0.0011
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.00102
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.00094
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.000876
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.000903
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.000733
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.000642
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.000705
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.000638
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.000684
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.000667
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.00059
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.000644
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.000619
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.000603
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.000541
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.000606
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.000585
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.000573
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.000555
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.00053
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.000504
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.000524
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.000504
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.000472
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.000561
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.000646
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.000685
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.000636
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.000595
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.000572
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.000571
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.000549
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.000527
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.000504
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.000484
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.000478
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.000496
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.000494
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.000472
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.000509
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.000491
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.000475
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.000466
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.000435
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.000433
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.000422
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.000425
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.000416
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.000405
+0.00%
$ -- $ 1,446