Coinranking
YAcCoin Historical Data
YAC
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 24, 2016 | $0.0000348 | +0.00% | ||
| Aug 23, 2016 | $0.0000467 | +0.00% | ||
| Aug 22, 2016 | $0.0000764 | +0.00% | ||
| Aug 21, 2016 | $0.0000813 | +0.00% | ||
| Aug 20, 2016 | $0.0000816 | +0.00% | ||
| Aug 19, 2016 | $0.0000747 | +0.00% | ||
| Aug 18, 2016 | $0.0000745 | +0.00% | ||
| Aug 17, 2016 | $0.0000801 | +0.00% | ||
| Aug 16, 2016 | $0.0000696 | +0.00% | ||
| Aug 15, 2016 | $0.0000737 | +0.00% | ||
| Aug 14, 2016 | $0.000074 | +0.00% | ||
| Aug 13, 2016 | $0.000076 | +0.00% | ||
| Aug 12, 2016 | $0.0000763 | +0.00% | ||
| Aug 11, 2016 | $0.0000823 | +0.00% | ||
| Aug 10, 2016 | $0.0000768 | +0.00% | ||
| Aug 9, 2016 | $0.0000761 | +0.00% | ||
| Aug 8, 2016 | $0.0000825 | +0.00% | ||
| Aug 7, 2016 | $0.0000768 | +0.00% | ||
| Aug 6, 2016 | $0.0000645 | +0.00% | ||
| Aug 5, 2016 | $0.0000632 | +0.00% | ||
| Aug 4, 2016 | $0.0000634 | +0.00% | ||
| Aug 3, 2016 | $0.0000623 | +0.00% | ||
| Aug 2, 2016 | $0.0000565 | +0.00% | ||
| Aug 1, 2016 | $0.0000668 | +0.00% | ||
| Jul 31, 2016 | $0.0000684 | +0.00% | ||
| Jul 30, 2016 | $0.000072 | +0.00% | ||
| Jul 29, 2016 | $0.0000655 | +0.00% | ||
| Jul 28, 2016 | $0.0000654 | +0.00% | ||
| Jul 27, 2016 | $0.000072 | +0.00% | ||
| Jul 26, 2016 | $0.000072 | +0.00% | ||
| Jul 25, 2016 | $0.0000719 | +0.00% | ||
| Jul 24, 2016 | $0.0000725 | +0.00% | ||
| Jul 23, 2016 | $0.0000852 | +0.00% | ||
| Jul 22, 2016 | $0.0000781 | +0.00% | ||
| Jul 21, 2016 | $0.0000797 | +0.00% | ||
| Jul 20, 2016 | $0.0000864 | +0.00% | ||
| Jul 19, 2016 | $0.0000872 | +0.00% | ||
| Jul 18, 2016 | $0.0000938 | +0.00% | ||
| Jul 17, 2016 | $0.0000879 | +0.00% | ||
| Jul 16, 2016 | $0.0000925 | +0.00% | ||
| Jul 15, 2016 | $0.000106 | +0.00% | ||
| Jul 14, 2016 | $0.0000789 | +0.00% | ||
| Jul 13, 2016 | $0.000086 | +0.00% | ||
| Jul 12, 2016 | $0.0000872 | +0.00% | ||
| Jul 11, 2016 | $0.0000841 | +0.00% | ||
| Jul 10, 2016 | $0.0000841 | +0.00% | ||
| Jul 9, 2016 | $0.0000847 | +0.00% | ||
| Jul 8, 2016 | $0.0000994 | +0.00% | ||
| Jul 7, 2016 | $0.0000762 | +0.00% | ||
| Jul 6, 2016 | $0.000108 | +0.00% | ||