YAcCoin Historical Data

YAC Page 17
Download
Date Close Price change Market cap Trading volume
Aug 24, 2016 $ 0.0000348
+0.00%
$ -- $ 580
Aug 23, 2016 $ 0.0000467
+0.00%
$ -- $ 584
Aug 22, 2016 $ 0.0000764
+0.00%
$ -- $ 587
Aug 21, 2016 $ 0.0000813
+0.00%
$ -- $ 581
Aug 20, 2016 $ 0.0000816
+0.00%
$ -- $ 583
Aug 19, 2016 $ 0.0000747
+0.00%
$ -- $ 575
Aug 18, 2016 $ 0.0000745
+0.00%
$ -- $ 573
Aug 17, 2016 $ 0.0000801
+0.00%
$ -- $ 572
Aug 16, 2016 $ 0.0000696
+0.00%
$ -- $ 580
Aug 15, 2016 $ 0.0000737
+0.00%
$ -- $ 567
Aug 14, 2016 $ 0.000074
+0.00%
$ -- $ 569
Aug 13, 2016 $ 0.000076
+0.00%
$ -- $ 585
Aug 12, 2016 $ 0.0000763
+0.00%
$ -- $ 587
Aug 11, 2016 $ 0.0000823
+0.00%
$ -- $ 588
Aug 10, 2016 $ 0.0000768
+0.00%
$ -- $ 591
Aug 9, 2016 $ 0.0000761
+0.00%
$ -- $ 585
Aug 8, 2016 $ 0.0000825
+0.00%
$ -- $ 589
Aug 7, 2016 $ 0.0000768
+0.00%
$ -- $ 591
Aug 6, 2016 $ 0.0000645
+0.00%
$ -- $ 586
Aug 5, 2016 $ 0.0000632
+0.00%
$ -- $ 575
Aug 4, 2016 $ 0.0000634
+0.00%
$ -- $ 576
Aug 3, 2016 $ 0.0000623
+0.00%
$ -- $ 566
Aug 2, 2016 $ 0.0000565
+0.00%
$ -- $ 513
Aug 1, 2016 $ 0.0000668
+0.00%
$ -- $ 607
Jul 31, 2016 $ 0.0000684
+0.00%
$ -- $ 622
Jul 30, 2016 $ 0.000072
+0.00%
$ -- $ 655
Jul 29, 2016 $ 0.0000655
+0.00%
$ -- $ 655
Jul 28, 2016 $ 0.0000654
+0.00%
$ -- $ 654
Jul 27, 2016 $ 0.000072
+0.00%
$ -- $ 655
Jul 26, 2016 $ 0.000072
+0.00%
$ -- $ 654
Jul 25, 2016 $ 0.0000719
+0.00%
$ -- $ 654
Jul 24, 2016 $ 0.0000725
+0.00%
$ -- $ 659
Jul 23, 2016 $ 0.0000852
+0.00%
$ -- $ 655
Jul 22, 2016 $ 0.0000781
+0.00%
$ -- $ 651
Jul 21, 2016 $ 0.0000797
+0.00%
$ -- $ 665
Jul 20, 2016 $ 0.0000864
+0.00%
$ -- $ 664
Jul 19, 2016 $ 0.0000872
+0.00%
$ -- $ 671
Jul 18, 2016 $ 0.0000938
+0.00%
$ -- $ 670
Jul 17, 2016 $ 0.0000879
+0.00%
$ -- $ 676
Jul 16, 2016 $ 0.0000925
+0.00%
$ -- $ 661
Jul 15, 2016 $ 0.000106
+0.00%
$ -- $ 664
Jul 14, 2016 $ 0.0000789
+0.00%
$ -- $ 657
Jul 13, 2016 $ 0.000086
+0.00%
$ -- $ 661
Jul 12, 2016 $ 0.0000872
+0.00%
$ -- $ 671
Jul 11, 2016 $ 0.0000841
+0.00%
$ -- $ 647
Jul 10, 2016 $ 0.0000841
+0.00%
$ -- $ 647
Jul 9, 2016 $ 0.0000847
+0.00%
$ -- $ 652
Jul 8, 2016 $ 0.0000994
+0.00%
$ -- $ 663
Jul 7, 2016 $ 0.0000762
+0.00%
$ -- $ 635
Jul 6, 2016 $ 0.000108
+0.00%
$ -- $ 673