YAcCoin Historical Data

YAC Page 19
Download
Date Close Price change Market cap Trading volume
May 16, 2016 $ 0.0000409
+0.00%
$ -- $ 455
May 15, 2016 $ 0.0000412
+0.00%
$ -- $ 458
May 14, 2016 $ 0.0000365
+0.00%
$ -- $ 456
May 13, 2016 $ 0.0000455
+0.00%
$ -- $ 455
May 12, 2016 $ 0.0000454
+0.00%
$ -- $ 454
May 11, 2016 $ 0.0000453
+0.00%
$ -- $ 453
May 10, 2016 $ 0.0000404
+0.00%
$ -- $ 449
May 9, 2016 $ 0.000046
+0.00%
$ -- $ 460
May 8, 2016 $ 0.0000504
+0.00%
$ -- $ 458
May 7, 2016 $ 0.0000504
+0.00%
$ -- $ 458
May 6, 2016 $ 0.0000506
+0.00%
$ -- $ 460
May 5, 2016 $ 0.0000314
+0.00%
$ -- $ 448
May 4, 2016 $ 0.0000312
+0.00%
$ -- $ 446
May 3, 2016 $ 0.000036
+0.00%
$ -- $ 450
May 2, 2016 $ 0.0000355
+0.00%
$ -- $ 444
May 1, 2016 $ 0.0000362
+0.00%
$ -- $ 452
Apr 30, 2016 $ 0.0000359
+0.00%
$ -- $ 449
Apr 29, 2016 $ 0.0000364
+0.00%
$ -- $ 455
Apr 28, 2016 $ 0.0000359
+0.00%
$ -- $ 448
Apr 27, 2016 $ 0.0000358
+0.00%
$ -- $ 447
Apr 26, 2016 $ 0.0000419
+0.00%
$ -- $ 466
Apr 25, 2016 $ 0.0000323
+0.00%
$ -- $ 462
Apr 24, 2016 $ 0.0000366
+0.00%
$ -- $ 458
Apr 23, 2016 $ 0.0000405
+0.00%
$ -- $ 450
Apr 22, 2016 $ 0.0000356
+0.00%
$ -- $ 445
Apr 21, 2016 $ 0.0000404
+0.00%
$ -- $ 449
Apr 20, 2016 $ 0.0000397
+0.00%
$ -- $ 441
Apr 19, 2016 $ 0.0000348
+0.00%
$ -- $ 435
Apr 18, 2016 $ 0.0000385
+0.00%
$ -- $ 428
Apr 17, 2016 $ 0.0000384
+0.00%
$ -- $ 426
Apr 16, 2016 $ 0.000043
+0.00%
$ -- $ 430
Apr 15, 2016 $ 0.0000386
+0.00%
$ -- $ 429
Apr 14, 2016 $ 0.0000466
+0.00%
$ -- $ 424
Apr 13, 2016 $ 0.0000381
+0.00%
$ -- $ 423
Apr 12, 2016 $ 0.0000382
+0.00%
$ -- $ 425
Apr 11, 2016 $ 0.0000421
+0.00%
$ -- $ 421
Apr 10, 2016 $ 0.0000462
+0.00%
$ -- $ 420
Apr 9, 2016 $ 0.000046
+0.00%
$ -- $ 418
Apr 8, 2016 $ 0.0000501
+0.00%
$ -- $ 418
Apr 7, 2016 $ 0.0000504
+0.00%
$ -- $ 420
Apr 6, 2016 $ 0.0000548
+0.00%
$ -- $ 421
Apr 5, 2016 $ 0.0000591
+0.00%
$ -- $ 422
Apr 4, 2016 $ 0.0000629
+0.00%
$ -- $ 419
Apr 3, 2016 $ 0.0000587
+0.00%
$ -- $ 419
Apr 2, 2016 $ 0.0000586
+0.00%
$ -- $ 419
Apr 1, 2016 $ 0.0000457
+0.00%
$ -- $ 416
Mar 31, 2016 $ 0.0000457
+0.00%
$ -- $ 416
Mar 30, 2016 $ 0.0000495
+0.00%
$ -- $ 412
Mar 29, 2016 $ 0.000054
+0.00%
$ -- $ 415
Mar 28, 2016 $ 0.0000422
+0.00%
$ -- $ 422