Coinranking
YAcCoin Historical Data
YAC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 18 | $0.00211 | -27.29% | ||
| Dec 11 | $0.00252 | +33.72% | ||
| Dec 4 | $0.0022 | +91.31% | ||
| Nov 27 | $0.00148 | +19.98% | ||
| Nov 20 | $0.00103 | -5.89% | ||
| Nov 13 | $0.00112 | +24.65% | ||
| Nov 6 | $0.0008 | -34.90% | ||
| Oct 30 | $0.0012 | +13.40% | ||
| Oct 23 | $0.000979 | +5.05% | ||
| Oct 16 | $0.000993 | +19.25% | ||
| Oct 9 | $0.000854 | -14.73% | ||
| Oct 2 | $0.00111 | -19.56% | ||
| Sep 25 | $0.0012 | +20.76% | ||
| Sep 18 | $0.00106 | +12.68% | ||
| Sep 11 | $0.00101 | -23.00% | ||
| Sep 4 | $0.00149 | +3.06% | ||
| Aug 28 | $0.00145 | +24.07% | ||
| Aug 21 | $0.0011 | +16.24% | ||
| Aug 14 | $0.000933 | -13.81% | ||
| Aug 7 | $0.00106 | +3.43% | ||
| Jul 31 | $0.00097 | +8.48% | ||
| Jul 24 | $0.000858 | -8.73% | ||
| Jul 17 | $0.00091 | +19.79% | ||
| Jul 10 | $0.000651 | -28.81% | ||
| Jul 3 | $0.000804 | +7.73% | ||
| Jun 26 | $0.00109 | +8.77% | ||
| Jun 19 | $0.00104 | +2.06% | ||
| Jun 12 | $0.00094 | +47.36% | ||
| Jun 5 | $0.000684 | +26.41% | ||
| May 29 | $0.000606 | +15.61% | ||
| May 22 | $0.000504 | -15.35% | ||
| May 15 | $0.000572 | +19.62% | ||
| May 8 | $0.000496 | +6.48% | ||
| May 1 | $0.000435 | +9.79% | ||
| Apr 24 | $0.000378 | +8.30% | ||
| Apr 17 | $0.00035 | +4.64% | ||
| Apr 10 | $0.00033 | -2.49% | ||
| Apr 3 | $0.000337 | +4.95% | ||
| Mar 27 | $0.000307 | +5.02% | ||
| Mar 20 | $0.000271 | -7.47% | ||
| Mar 13 | $0.000286 | -17.42% | ||
| Mar 6 | $0.000343 | -4.08% | ||
| Feb 27 | $0.000356 | +6.91% | ||
| Feb 20 | $0.000328 | +8.72% | ||
| Feb 13 | $0.000294 | +5.38% | ||
| Feb 6 | $0.000279 | -2.75% | ||
| Jan 30 | $0.000284 | +10.36% | ||
| Jan 23 | $0.000256 | -0.74% | ||
| Jan 16 | $0.000257 | +11.05% | ||
| Jan 9 | $0.00023 | -8.73% | ||