YAcCoin Historical Data

YAC Page 9
Download
Date Close Price change Market cap Trading volume
Sep 28, 2017 $ 0.00101
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.00099
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.00101
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.000996
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.00106
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.00105
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.00104
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.00111
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.00111
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.00111
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.000943
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.00101
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.000875
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.00107
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.00115
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.00124
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.00131
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.00131
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.00149
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.00145
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.00147
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.00147
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.0014
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.00146
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.00144
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.00145
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.00146
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.00141
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.00142
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.00127
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.00114
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.00117
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.0011
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.00111
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.00107
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.000999
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.000865
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.000929
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.000945
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.000933
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.000927
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.000959
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.000952
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.00105
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.00104
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.00108
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.00106
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.000929
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.000877
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.000891
+0.00%
$ -- $ 3,426