Dog (Bitcoin) Historical Data

DOG Page 11
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.0014
-7.75%
$ 139.68 million $ 4.74 million
Apr 2, 2025 $ 0.00151
-7.63%
$ 151.4 million $ 3.26 million
Apr 1, 2025 $ 0.00164
-1.74%
$ 163.89 million $ 3.08 million
Mar 31, 2025 $ 0.00167
+2.57%
$ 166.79 million $ 3.09 million
Mar 30, 2025 $ 0.00163
-1.14%
$ 162.56 million $ 2.36 million
Mar 29, 2025 $ 0.00164
-8.80%
$ 164.43 million $ 3.26 million
Mar 28, 2025 $ 0.0018
-5.56%
$ 180.31 million $ 3.96 million
Mar 27, 2025 $ 0.00191
+3.34%
$ 190.92 million $ 3.45 million
Mar 26, 2025 $ 0.00185
-5.27%
$ 184.89 million $ 4.31 million
Mar 25, 2025 $ 0.00195
+0.30%
$ 195.18 million $ 3.22 million
Mar 24, 2025 $ 0.00195
+2.45%
$ 194.52 million $ 4.36 million
Mar 23, 2025 $ 0.0019
+1.42%
$ 189.87 million $ 3.12 million
Mar 22, 2025 $ 0.00187
-3.04%
$ 187.2 million $ 2.82 million
Mar 21, 2025 $ 0.00193
-1.78%
$ 192.84 million $ 3.25 million
Mar 20, 2025 $ 0.00196
-1.21%
$ 196.35 million $ 4.22 million
Mar 19, 2025 $ 0.00199
+5.01%
$ 198.74 million $ 4.19 million
Mar 18, 2025 $ 0.00189
-7.08%
$ 189.27 million $ 3.39 million
Mar 17, 2025 $ 0.00204
+5.36%
$ 203.74 million $ 3.18 million
Mar 16, 2025 $ 0.00193
-6.84%
$ 193.37 million $ 3.03 million
Mar 15, 2025 $ 0.00208
+9.65%
$ 207.57 million $ 2.71 million
Mar 14, 2025 $ 0.0019
+6.48%
$ 190.28 million $ 3.2 million
Mar 13, 2025 $ 0.00179
-1.78%
$ 178.69 million $ 3.19 million
Mar 12, 2025 $ 0.00182
+3.35%
$ 181.93 million $ 4.51 million
Mar 11, 2025 $ 0.00176
+0.01%
$ 175.9 million $ 8.37 million
Mar 10, 2025 $ 0.00176
-4.89%
$ 175.69 million $ 4.78 million
Mar 9, 2025 $ 0.00185
-8.59%
$ 184.71 million $ 4.35 million
Mar 8, 2025 $ 0.00202
+7.80%
$ 202.08 million $ 4.49 million
Mar 7, 2025 $ 0.00188
+1.56%
$ 187.5 million $ 5.02 million
Mar 6, 2025 $ 0.00185
-6.31%
$ 184.62 million $ 5.39 million
Mar 5, 2025 $ 0.00197
+5.40%
$ 197.07 million $ 4.19 million
Mar 4, 2025 $ 0.00187
-1.78%
$ 186.98 million $ 7.31 million
Mar 3, 2025 $ 0.0019
-14.84%
$ 190.36 million $ 8.13 million
Mar 2, 2025 $ 0.00223
+21.66%
$ 222.63 million $ 10.4 million
Mar 1, 2025 $ 0.00183
-13.85%
$ 182.99 million $ 8.47 million
Feb 28, 2025 $ 0.00212
-9.93%
$ 212.41 million $ 9.05 million
Feb 27, 2025 $ 0.00236
+2.02%
$ 235.84 million $ 5.68 million
Feb 26, 2025 $ 0.0023
+0.24%
$ 230.06 million $ 6.55 million
Feb 25, 2025 $ 0.0023
+2.00%
$ 229.5 million $ 10.09 million
Feb 24, 2025 $ 0.00225
-17.69%
$ 225.03 million $ 8.95 million
Feb 23, 2025 $ 0.00273
-1.56%
$ 273.38 million $ 2.97 million
Feb 22, 2025 $ 0.00278
+1.21%
$ 277.71 million $ 4.66 million
Feb 21, 2025 $ 0.00274
-0.59%
$ 274.4 million $ 8.36 million
Feb 20, 2025 $ 0.00276
-5.42%
$ 276.05 million $ 6.98 million
Feb 19, 2025 $ 0.00292
+3.19%
$ 292.16 million $ 14.2 million
Feb 18, 2025 $ 0.00283
-1.52%
$ 283.15 million $ 6.32 million
Feb 17, 2025 $ 0.00288
+1.58%
$ 287.51 million $ 5.31 million
Feb 16, 2025 $ 0.00283
-3.66%
$ 282.79 million $ 3.46 million
Feb 15, 2025 $ 0.00293
+1.07%
$ 293.48 million $ 2.98 million
Feb 14, 2025 $ 0.0029
+3.08%
$ 290.36 million $ 4.64 million
Feb 13, 2025 $ 0.00282
-4.21%
$ 281.69 million $ 4.8 million