Dog (Bitcoin) Historical Data

DOG Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.0073
+10.80%
$ 729.51 million $ 22.96 million
Dec 5, 2024 $ 0.00657
-6.45%
$ 656.9 million $ 23.79 million
Dec 4, 2024 $ 0.00702
+0.82%
$ 702.1 million $ 20.46 million
Dec 3, 2024 $ 0.00696
+4.65%
$ 696.41 million $ 21.28 million
Dec 2, 2024 $ 0.00665
-5.40%
$ 664.54 million $ 17.35 million
Dec 1, 2024 $ 0.00701
+0.20%
$ 701.41 million $ 13.75 million
Nov 30, 2024 $ 0.007
-4.92%
$ 699.96 million $ 13.44 million
Nov 29, 2024 $ 0.00736
+0.48%
$ 735.68 million $ 13.99 million
Nov 28, 2024 $ 0.00733
+3.31%
$ 732.75 million $ 14.8 million
Nov 27, 2024 $ 0.00709
+10.15%
$ 709.32 million $ 17.07 million
Nov 26, 2024 $ 0.00643
-5.02%
$ 643.47 million $ 18.41 million
Nov 25, 2024 $ 0.00678
-7.12%
$ 677.87 million $ 18.6 million
Nov 24, 2024 $ 0.0073
-0.79%
$ 729.85 million $ 19.62 million
Nov 23, 2024 $ 0.00736
-1.94%
$ 735.63 million $ 20.72 million
Nov 22, 2024 $ 0.0075
-8.82%
$ 750.29 million $ 21.64 million
Nov 21, 2024 $ 0.00823
+17.23%
$ 822.91 million $ 30.01 million
Nov 20, 2024 $ 0.00702
-15.44%
$ 701.72 million $ 35.74 million
Nov 19, 2024 $ 0.0083
+16.93%
$ 830.08 million $ 51.79 million
Nov 18, 2024 $ 0.0071
-6.61%
$ 710.16 million $ 38.21 million
Nov 17, 2024 $ 0.00761
+21.12%
$ 760.58 million $ 56.57 million
Nov 16, 2024 $ 0.00627
+30.58%
$ 626.95 million $ 23.38 million
Nov 15, 2024 $ 0.0048
+11.11%
$ 479.86 million $ 23.07 million
Nov 14, 2024 $ 0.00432
+15.94%
$ 431.8 million $ 19.31 million
Nov 13, 2024 $ 0.00372
-9.57%
$ 372.41 million $ 14.84 million
Nov 12, 2024 $ 0.00412
-8.31%
$ 411.92 million $ 15.8 million
Nov 11, 2024 $ 0.00449
+11.03%
$ 449.32 million $ 18.9 million
Nov 10, 2024 $ 0.00405
+1.59%
$ 404.69 million $ 12.42 million
Nov 9, 2024 $ 0.00398
+2.34%
$ 398.36 million $ 7.45 million
Nov 8, 2024 $ 0.00389
-5.83%
$ 389.25 million $ 10.73 million
Nov 7, 2024 $ 0.00413
-7.51%
$ 413.22 million $ 9.64 million
Nov 6, 2024 $ 0.00447
+9.94%
$ 446.75 million $ 14.69 million
Nov 5, 2024 $ 0.00407
+21.67%
$ 406.53 million $ 7.16 million
Nov 4, 2024 $ 0.00334
-7.53%
$ 334.06 million $ 6.46 million
Nov 3, 2024 $ 0.00363
+0.44%
$ 363.08 million $ 8.41 million
Nov 2, 2024 $ 0.00361
-4.34%
$ 361.44 million $ 4.58 million
Nov 1, 2024 $ 0.00378
-4.44%
$ 377.82 million $ 7.59 million
Oct 31, 2024 $ 0.00396
-12.70%
$ 395.63 million $ 9.77 million
Oct 30, 2024 $ 0.00453
-6.58%
$ 453.2 million $ 6.73 million
Oct 29, 2024 $ 0.00485
-1.10%
$ 485.14 million $ 10.51 million
Oct 28, 2024 $ 0.0049
+1.42%
$ 489.88 million $ 6.96 million
Oct 27, 2024 $ 0.00483
+6.41%
$ 482.75 million $ 6.32 million
Oct 26, 2024 $ 0.00453
+0.16%
$ 453.49 million $ 5.84 million
Oct 25, 2024 $ 0.00453
-5.71%
$ 452.74 million $ 6.59 million
Oct 24, 2024 $ 0.0048
+1.00%
$ 479.8 million $ 7.78 million
Oct 23, 2024 $ 0.00476
-6.51%
$ 475.57 million $ 9.31 million
Oct 22, 2024 $ 0.00508
-0.07%
$ 508.49 million $ 6.78 million
Oct 21, 2024 $ 0.00509
-10.83%
$ 509.16 million $ 9.09 million
Oct 20, 2024 $ 0.00571
+4.37%
$ 570.99 million $ 7.26 million
Oct 19, 2024 $ 0.00546
-4.40%
$ 546.35 million $ 6.63 million
Oct 18, 2024 $ 0.00572
+1.78%
$ 571.94 million $ 9.07 million