Dog (Bitcoin) Historical Data

DOG Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.00562
+1.45%
$ 561.91 million $ 14.36 million
Oct 16, 2024 $ 0.00554
+5.85%
$ 553.9 million $ 11.34 million
Oct 15, 2024 $ 0.00523
-2.14%
$ 523.25 million $ 14.28 million
Oct 14, 2024 $ 0.00533
-2.06%
$ 532.93 million $ 12.36 million
Oct 13, 2024 $ 0.00544
-2.47%
$ 544.15 million $ 10.51 million
Oct 12, 2024 $ 0.00558
+6.65%
$ 557.98 million $ 12.35 million
Oct 11, 2024 $ 0.00522
+11.35%
$ 522.45 million $ 18.27 million
Oct 10, 2024 $ 0.0047
+26.02%
$ 470.08 million $ 13.4 million
Oct 9, 2024 $ 0.00373
-1.53%
$ 373.02 million $ 6.46 million
Oct 8, 2024 $ 0.00379
-4.09%
$ 378.75 million $ 6.39 million
Oct 7, 2024 $ 0.00395
+2.63%
$ 394.9 million $ 8.32 million
Oct 6, 2024 $ 0.00384
+5.97%
$ 383.51 million $ 6.3 million
Oct 5, 2024 $ 0.00362
-1.50%
$ 361.78 million $ 6.92 million
Oct 4, 2024 $ 0.00367
+15.58%
$ 367.31 million $ 7.76 million
Oct 3, 2024 $ 0.00318
-9.53%
$ 317.73 million $ 6.95 million
Oct 2, 2024 $ 0.00353
-1.97%
$ 352.97 million $ 6.05 million
Oct 1, 2024 $ 0.0036
-1.95%
$ 360.15 million $ 10.18 million
Sep 30, 2024 $ 0.00367
-12.64%
$ 366.96 million $ 7.95 million
Sep 29, 2024 $ 0.0042
+1.08%
$ 420.07 million $ 6.49 million
Sep 28, 2024 $ 0.00416
-3.54%
$ 415.79 million $ 7.82 million
Sep 27, 2024 $ 0.00431
+14.97%
$ 431.12 million $ 14.77 million
Sep 26, 2024 $ 0.00375
+26.90%
$ 374.94 million $ 10.42 million
Sep 25, 2024 $ 0.00295
+4.96%
$ 295.46 million $ 6.5 million
Sep 24, 2024 $ 0.00282
+10.32%
$ 281.54 million $ 4.54 million
Sep 23, 2024 $ 0.00255
+1.95%
$ 255.18 million $ 4.16 million
Sep 22, 2024 $ 0.0025
-5.77%
$ 250.31 million $ 3.21 million
Sep 21, 2024 $ 0.00262
+7.81%
$ 262.39 million $ 2.85 million
Sep 20, 2024 $ 0.00243
-3.73%
$ 243.37 million $ 4 million
Sep 19, 2024 $ 0.00253
+4.92%
$ 252.74 million $ 6 million
Sep 18, 2024 $ 0.00241
+3.21%
$ 240.87 million $ 4.24 million
Sep 17, 2024 $ 0.00233
+8.79%
$ 233.39 million $ 4.53 million
Sep 16, 2024 $ 0.00214
+1.16%
$ 214.5 million $ 4.03 million
Sep 15, 2024 $ 0.00212
-9.75%
$ 212.07 million $ 5.29 million
Sep 14, 2024 $ 0.00235
-3.70%
$ 234.89 million $ 2.78 million
Sep 13, 2024 $ 0.00244
-1.14%
$ 244.18 million $ 4.98 million
Sep 12, 2024 $ 0.00247
-3.75%
$ 247.08 million $ 4 million
Sep 11, 2024 $ 0.00257
-5.26%
$ 256.78 million $ 4.11 million
Sep 10, 2024 $ 0.00271
+4.72%
$ 271.02 million $ 4.13 million
Sep 9, 2024 $ 0.00259
+0.95%
$ 259.2 million $ 3.64 million
Sep 8, 2024 $ 0.00257
+3.18%
$ 256.65 million $ 2.84 million
Sep 7, 2024 $ 0.00249
+1.00%
$ 248.7 million $ 3.81 million
Sep 6, 2024 $ 0.00246
-1.54%
$ 246.21 million $ 4.33 million
Sep 5, 2024 $ 0.0025
-5.62%
$ 250.08 million $ 3.58 million
Sep 4, 2024 $ 0.00265
+2.15%
$ 264.62 million $ 4.28 million
Sep 3, 2024 $ 0.00259
-6.58%
$ 259.06 million $ 4.39 million
Sep 2, 2024 $ 0.00277
+7.97%
$ 277.42 million $ 4.19 million
Sep 1, 2024 $ 0.00257
-4.86%
$ 256.9 million $ 3.95 million
Aug 31, 2024 $ 0.0027
-1.55%
$ 270.03 million $ 3.61 million
Aug 30, 2024 $ 0.00274
-1.53%
$ 274.23 million $ 4.63 million
Aug 29, 2024 $ 0.00278
-0.60%
$ 278.49 million $ 4.62 million