Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dog (Bitcoin) Historical Data

DOG Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2026 $0.000631
-0.16%
$63.05 million $380,836
Jul 6, 2026 $0.000632
+1.09%
$63.17 million $492,680
Jul 5, 2026 $0.000625
-2.42%
$62.5 million $421,892
Jul 4, 2026 $0.00064
+0.34%
$64.04 million $392,409
Jul 3, 2026 $0.000638
+5.46%
$63.82 million $511,981
Jul 2, 2026 $0.000605
+4.83%
$60.5 million $514,635
Jul 1, 2026 $0.000577
+1.47%
$57.73 million $480,533
Jun 30, 2026 $0.000569
-2.10%
$56.9 million $628,060
Jun 29, 2026 $0.000581
-0.01%
$58.1 million $476,651
Jun 28, 2026 $0.000581
+0.37%
$58.12 million $432,796
Jun 27, 2026 $0.000579
-3.46%
$57.91 million $431,829
Jun 26, 2026 $0.0006
+0.54%
$59.99 million $551,357
Jun 25, 2026 $0.000597
+3.70%
$59.66 million $706,728
Jun 24, 2026 $0.000575
-3.74%
$57.53 million $726,361
Jun 23, 2026 $0.000598
-0.79%
$59.77 million $794,597
Jun 22, 2026 $0.000602
-2.16%
$60.25 million $607,960
Jun 21, 2026 $0.000616
+0.51%
$61.58 million $399,765
Jun 20, 2026 $0.000613
+0.21%
$61.27 million $453,027
Jun 19, 2026 $0.000611
+1.15%
$61.14 million $487,662
Jun 18, 2026 $0.000604
-4.71%
$60.44 million $630,526
Jun 17, 2026 $0.000634
-1.95%
$63.43 million $447,110
Jun 16, 2026 $0.000647
-2.44%
$64.69 million $477,889
Jun 15, 2026 $0.000663
-0.41%
$66.31 million $515,375
Jun 14, 2026 $0.000666
+2.55%
$66.64 million $553,705
Jun 13, 2026 $0.000649
+4.13%
$64.96 million $523,473
Jun 12, 2026 $0.000624
+2.87%
$62.37 million $573,098
Jun 11, 2026 $0.000606
+1.06%
$60.63 million $748,157
Jun 10, 2026 $0.0006
-0.89%
$59.99 million $662,503
Jun 9, 2026 $0.000605
-3.80%
$60.53 million $775,860
Jun 8, 2026 $0.000629
-7.19%
$62.92 million $671,706
Jun 7, 2026 $0.000678
+8.98%
$67.79 million $613,494
Jun 6, 2026 $0.000622
+1.13%
$62.21 million $553,273
Jun 5, 2026 $0.000615
-2.28%
$61.51 million $786,119
Jun 4, 2026 $0.000629
+3.77%
$62.95 million $1.21 million
Jun 3, 2026 $0.000607
-1.57%
$60.66 million $697,160
Jun 2, 2026 $0.000616
-1.58%
$61.63 million $714,651
Jun 1, 2026 $0.000626
-5.88%
$62.62 million $744,707
May 31, 2026 $0.000665
-1.24%
$66.32 million $954,995
May 30, 2026 $0.000674
+9.58%
$67.43 million $839,790
May 29, 2026 $0.000615
-2.20%
$61.3 million $1.32 million
May 28, 2026 $0.000629
-6.17%
$62.83 million $1.75 million
May 27, 2026 $0.00067
-1.29%
$66.99 million $1.19 million
May 26, 2026 $0.000679
-3.95%
$67.89 million $1.12 million
May 25, 2026 $0.000707
-1.90%
$70.64 million $587,243
May 24, 2026 $0.00072
+0.42%
$72.17 million $538,971
May 23, 2026 $0.000717
+1.77%
$71.75 million $631,392
May 22, 2026 $0.000705
-6.37%
$70.4 million $629,216
May 21, 2026 $0.000753
+4.38%
$75.26 million $674,906
May 20, 2026 $0.000721
+0.48%
$72.11 million $771,169
May 19, 2026 $0.000718
+0.82%
$71.72 million $621,914