Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dog (Bitcoin) Historical Data

DOG Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 2026 $0.000722
-2.55%
$72.21 million $676,528
Mar 28, 2026 $0.000741
-0.16%
$74.1 million $711,098
Mar 27, 2026 $0.000742
-1.52%
$74.22 million $728,956
Mar 26, 2026 $0.000754
-1.17%
$75.37 million $698,559
Mar 25, 2026 $0.000763
-2.61%
$76.26 million $897,905
Mar 24, 2026 $0.000783
+0.88%
$78.3 million $797,601
Mar 23, 2026 $0.000776
+1.55%
$77.64 million $785,729
Mar 22, 2026 $0.000764
-1.78%
$76.44 million $825,668
Mar 21, 2026 $0.000778
-1.43%
$77.82 million $661,463
Mar 20, 2026 $0.000789
+1.28%
$78.91 million $870,603
Mar 19, 2026 $0.000779
-2.46%
$77.96 million $1.16 million
Mar 18, 2026 $0.000799
-2.92%
$79.91 million $1.07 million
Mar 17, 2026 $0.000823
-0.62%
$82.31 million $975,663
Mar 16, 2026 $0.000828
+1.78%
$82.83 million $1.02 million
Mar 15, 2026 $0.000814
+0.49%
$81.38 million $700,199
Mar 14, 2026 $0.00081
+0.33%
$80.98 million $683,525
Mar 13, 2026 $0.000807
+2.80%
$80.67 million $2.27 million
Mar 12, 2026 $0.000785
+2.32%
$78.48 million $811,546
Mar 11, 2026 $0.000767
-1.20%
$76.74 million $822,314
Mar 10, 2026 $0.000777
+1.93%
$77.67 million $960,525
Mar 9, 2026 $0.000762
+3.14%
$76.2 million $1.48 million
Mar 8, 2026 $0.000739
-1.34%
$73.88 million $941,766
Mar 7, 2026 $0.000749
-3.54%
$74.88 million $862,643
Mar 6, 2026 $0.000776
-2.11%
$77.63 million $1.7 million
Mar 5, 2026 $0.000793
-4.01%
$79.31 million $980,855
Mar 4, 2026 $0.000826
+4.93%
$82.62 million $1.4 million
Mar 3, 2026 $0.000787
-0.28%
$78.74 million $1.16 million
Mar 2, 2026 $0.00079
+0.80%
$78.96 million $1.36 million
Mar 1, 2026 $0.000783
-5.89%
$78.33 million $1.3 million
Feb 28, 2026 $0.000832
-3.03%
$83.24 million $2.4 million
Feb 27, 2026 $0.000858
-4.06%
$85.8 million $1.5 million
Feb 26, 2026 $0.000895
-3.23%
$89.47 million $730,115
Feb 25, 2026 $0.000924
+2.58%
$92.39 million $1.18 million
Feb 24, 2026 $0.0009
-0.24%
$90.04 million $1.22 million
Feb 23, 2026 $0.000902
-2.37%
$90.25 million $1.06 million
Feb 22, 2026 $0.000924
-1.78%
$92.44 million $722,310
Feb 21, 2026 $0.000941
-0.39%
$94.11 million $871,225
Feb 20, 2026 $0.000945
+1.04%
$94.5 million $1.54 million
Feb 19, 2026 $0.000935
+1.06%
$93.5 million $1.39 million
Feb 18, 2026 $0.000925
-2.53%
$92.54 million $1.15 million
Feb 17, 2026 $0.000949
-1.45%
$94.93 million $947,398
Feb 16, 2026 $0.000963
-0.33%
$96.33 million $1.05 million
Feb 15, 2026 $0.000966
-3.84%
$96.65 million $1.55 million
Feb 14, 2026 $0.00101
+2.88%
$100.5 million $1.43 million
Feb 13, 2026 $0.000977
+4.27%
$97.69 million $1.28 million
Feb 12, 2026 $0.000937
-1.22%
$93.7 million $1.03 million
Feb 11, 2026 $0.000949
-4.61%
$94.85 million $1.56 million
Feb 10, 2026 $0.000994
+0.20%
$99.44 million $1.35 million
Feb 9, 2026 $0.000992
-7.50%
$99.24 million $1.81 million
Feb 8, 2026 $0.00107
+3.59%
$107.29 million $1.26 million