Dog (Bitcoin) Historical Data

DOG Page 5
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.00126
+7.09%
$ 122.45 million $ 2.02 million
Nov 22, 2025 $ 0.00119
+3.80%
$ 117.73 million $ 1.82 million
Nov 21, 2025 $ 0.00111
-3.71%
$ 114.33 million $ 4.22 million
Nov 20, 2025 $ 0.0012
-5.69%
$ 115.59 million $ 1.96 million
Nov 19, 2025 $ 0.00127
-4.96%
$ 126.75 million $ 2.23 million
Nov 18, 2025 $ 0.00132
+4.52%
$ 133.36 million $ 2.75 million
Nov 17, 2025 $ 0.00127
-9.76%
$ 126.6 million $ 2.81 million
Nov 16, 2025 $ 0.00137
-0.76%
$ 140.38 million $ 2.1 million
Nov 15, 2025 $ 0.00138
-1.74%
$ 138.07 million $ 1.99 million
Nov 14, 2025 $ 0.00142
-7.58%
$ 139.97 million $ 3.37 million
Nov 13, 2025 $ 0.00153
-6.85%
$ 153.66 million $ 3.21 million
Nov 12, 2025 $ 0.00165
-0.78%
$ 164.17 million $ 2.3 million
Nov 11, 2025 $ 0.00167
-5.80%
$ 166.65 million $ 2.56 million
Nov 10, 2025 $ 0.00177
+9.09%
$ 176.97 million $ 4.82 million
Nov 9, 2025 $ 0.00162
+6.12%
$ 162.26 million $ 2.03 million
Nov 8, 2025 $ 0.00153
-3.70%
$ 152.88 million $ 3.33 million
Nov 7, 2025 $ 0.00159
+5.48%
$ 158.75 million $ 3.44 million
Nov 6, 2025 $ 0.00151
-3.61%
$ 150.5 million $ 2.08 million
Nov 5, 2025 $ 0.00156
+9.25%
$ 156.12 million $ 3 million
Nov 4, 2025 $ 0.00143
-0.12%
$ 142.9 million $ 5.25 million
Nov 3, 2025 $ 0.00143
-11.87%
$ 143.07 million $ 4.63 million
Nov 2, 2025 $ 0.00162
-0.72%
$ 162.42 million $ 1.56 million
Nov 1, 2025 $ 0.00164
+1.09%
$ 163.53 million $ 1.45 million
Oct 31, 2025 $ 0.00162
-0.14%
$ 161.76 million $ 2.25 million
Oct 30, 2025 $ 0.00164
-4.59%
$ 162.3 million $ 2.5 million
Oct 29, 2025 $ 0.00171
+1.01%
$ 171.38 million $ 2.23 million
Oct 28, 2025 $ 0.0017
-3.67%
$ 169.81 million $ 2.74 million
Oct 27, 2025 $ 0.00176
-3.91%
$ 176.11 million $ 2.75 million
Oct 26, 2025 $ 0.00183
+3.79%
$ 183.75 million $ 1.94 million
Oct 25, 2025 $ 0.00177
+1.89%
$ 176.73 million $ 1.97 million
Oct 24, 2025 $ 0.00173
+1.96%
$ 173.45 million $ 1.76 million
Oct 23, 2025 $ 0.0017
+1.83%
$ 169.76 million $ 2.07 million
Oct 22, 2025 $ 0.00162
-4.22%
$ 166.7 million $ 2.46 million
Oct 21, 2025 $ 0.00172
-7.75%
$ 169.49 million $ 3.89 million
Oct 20, 2025 $ 0.00188
+6.17%
$ 186.83 million $ 3.82 million
Oct 19, 2025 $ 0.00177
+7.90%
$ 176.62 million $ 2.07 million
Oct 18, 2025 $ 0.00163
+1.87%
$ 164.34 million $ 2.79 million
Oct 17, 2025 $ 0.00163
-3.61%
$ 159.59 million $ 5.9 million
Oct 16, 2025 $ 0.00169
-5.09%
$ 169.2 million $ 4.76 million
Oct 15, 2025 $ 0.00178
-6.43%
$ 178.48 million $ 3.7 million
Oct 14, 2025 $ 0.00193
-4.85%
$ 190.78 million $ 5.45 million
Oct 13, 2025 $ 0.00202
-1.20%
$ 202.43 million $ 3.97 million
Oct 12, 2025 $ 0.00205
+7.76%
$ 204.87 million $ 5.51 million
Oct 11, 2025 $ 0.0019
+19.36%
$ 190.16 million $ 13.35 million
Oct 10, 2025 $ 0.00159
-23.87%
$ 159.75 million $ 10.45 million
Oct 9, 2025 $ 0.00209
-7.66%
$ 209.27 million $ 5.14 million
Oct 8, 2025 $ 0.00227
-1.16%
$ 226.68 million $ 5.42 million
Oct 7, 2025 $ 0.00229
-10.85%
$ 229.79 million $ 6.54 million
Oct 6, 2025 $ 0.00257
+4.94%
$ 257.26 million $ 7.37 million
Oct 5, 2025 $ 0.00245
-2.85%
$ 245.2 million $ 4.52 million