Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dog (Bitcoin) Historical Data

DOG Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2026 $0.000712
+0.25%
$71.04 million $953,135
May 17, 2026 $0.00071
-8.51%
$70.98 million $1.07 million
May 16, 2026 $0.000776
-4.51%
$77.57 million $761,801
May 15, 2026 $0.000813
-3.94%
$81.25 million $659,174
May 14, 2026 $0.000846
+0.83%
$84.59 million $729,626
May 13, 2026 $0.000839
-1.37%
$83.89 million $834,469
May 12, 2026 $0.000851
-5.89%
$85.06 million $1.09 million
May 11, 2026 $0.000904
-1.78%
$90.38 million $947,721
May 10, 2026 $0.00092
+4.97%
$92.02 million $892,991
May 9, 2026 $0.000877
+1.20%
$87.66 million $1.08 million
May 8, 2026 $0.000866
+5.11%
$86.62 million $1.03 million
May 7, 2026 $0.000824
-2.73%
$82.41 million $726,194
May 6, 2026 $0.000847
+4.94%
$84.72 million $1.09 million
May 5, 2026 $0.000807
+2.41%
$80.73 million $1.06 million
May 4, 2026 $0.000788
+0.93%
$78.83 million $795,032
May 3, 2026 $0.000781
-1.41%
$78.1 million $758,537
May 2, 2026 $0.000792
-2.57%
$79.22 million $755,022
May 1, 2026 $0.000813
+1.09%
$81.32 million $720,233
Apr 30, 2026 $0.000804
+1.45%
$80.43 million $643,679
Apr 29, 2026 $0.000793
-4.65%
$79.33 million $897,566
Apr 28, 2026 $0.000832
+2.69%
$83.2 million $911,491
Apr 27, 2026 $0.00081
-7.63%
$80.91 million $1.17 million
Apr 26, 2026 $0.000877
+6.76%
$87.67 million $717,587
Apr 25, 2026 $0.000821
+0.15%
$82.13 million $862,153
Apr 24, 2026 $0.00082
+3.93%
$81.97 million $662,527
Apr 23, 2026 $0.000789
-3.24%
$78.87 million $876,358
Apr 22, 2026 $0.000815
+5.01%
$81.5 million $1.06 million
Apr 21, 2026 $0.000776
+1.45%
$77.61 million $823,743
Apr 20, 2026 $0.000765
+4.74%
$76.5 million $770,616
Apr 19, 2026 $0.00073
-2.43%
$73.01 million $911,813
Apr 18, 2026 $0.000749
-8.65%
$74.91 million $742,251
Apr 17, 2026 $0.00082
-2.86%
$81.99 million $1.4 million
Apr 16, 2026 $0.000844
+14.74%
$84.41 million $2.75 million
Apr 15, 2026 $0.000735
+4.44%
$73.41 million $723,788
Apr 14, 2026 $0.000704
+3.42%
$70.42 million $1.11 million
Apr 13, 2026 $0.000681
-0.25%
$68.22 million $1.73 million
Apr 12, 2026 $0.000683
-4.08%
$68.25 million $571,671
Apr 11, 2026 $0.000712
+3.33%
$71.14 million $784,893
Apr 10, 2026 $0.000689
+0.95%
$68.88 million $605,134
Apr 9, 2026 $0.000682
-1.83%
$68.22 million $877,236
Apr 8, 2026 $0.000695
-2.73%
$69.5 million $744,627
Apr 7, 2026 $0.000714
+5.91%
$71.44 million $890,516
Apr 6, 2026 $0.000675
-4.18%
$67.45 million $754,110
Apr 5, 2026 $0.000704
+0.48%
$70.4 million $653,021
Apr 4, 2026 $0.000701
-0.20%
$70.07 million $629,148
Apr 3, 2026 $0.000702
-0.09%
$70.21 million $1.14 million
Apr 2, 2026 $0.000703
-1.00%
$70.27 million $1.17 million
Apr 1, 2026 $0.00071
-0.22%
$70.98 million $724,933
Mar 31, 2026 $0.000711
-0.19%
$71.14 million $855,951
Mar 30, 2026 $0.000713
-1.30%
$71.27 million $822,447