Dog (Bitcoin) Historical Data

DOG
Download
Date Close Price change Market cap Trading volume
Today $ 0.000579
+0.00%
$ 57.94 million $ 727,047
Yesterday $ 0.000575
-3.74%
$ 57.53 million $ 726,361
Jun 23, 2026 $ 0.000598
-0.79%
$ 59.77 million $ 794,597
Jun 22, 2026 $ 0.000602
-2.16%
$ 60.25 million $ 607,960
Jun 21, 2026 $ 0.000616
+0.51%
$ 61.58 million $ 399,765
Jun 20, 2026 $ 0.000613
+0.21%
$ 61.27 million $ 453,027
Jun 19, 2026 $ 0.000611
+1.15%
$ 61.14 million $ 487,662
Jun 18, 2026 $ 0.000604
-4.71%
$ 60.44 million $ 630,526
Jun 17, 2026 $ 0.000634
-1.95%
$ 63.43 million $ 447,110
Jun 16, 2026 $ 0.000647
-2.44%
$ 64.69 million $ 477,889
Jun 15, 2026 $ 0.000663
-0.41%
$ 66.31 million $ 515,375
Jun 14, 2026 $ 0.000666
+2.55%
$ 66.64 million $ 553,705
Jun 13, 2026 $ 0.000649
+4.13%
$ 64.96 million $ 523,473
Jun 12, 2026 $ 0.000624
+2.87%
$ 62.37 million $ 573,098
Jun 11, 2026 $ 0.000606
+1.06%
$ 60.63 million $ 748,157
Jun 10, 2026 $ 0.0006
-0.89%
$ 59.99 million $ 662,503
Jun 9, 2026 $ 0.000605
-3.80%
$ 60.53 million $ 775,860
Jun 8, 2026 $ 0.000629
-7.19%
$ 62.92 million $ 671,706
Jun 7, 2026 $ 0.000678
+8.98%
$ 67.79 million $ 613,494
Jun 6, 2026 $ 0.000622
+1.13%
$ 62.21 million $ 553,273
Jun 5, 2026 $ 0.000615
-2.28%
$ 61.51 million $ 786,119
Jun 4, 2026 $ 0.000629
+3.77%
$ 62.95 million $ 1.21 million
Jun 3, 2026 $ 0.000607
-1.57%
$ 60.66 million $ 697,160
Jun 2, 2026 $ 0.000616
-1.58%
$ 61.63 million $ 714,651
Jun 1, 2026 $ 0.000626
-5.88%
$ 62.62 million $ 744,707
May 31, 2026 $ 0.000665
-1.24%
$ 66.32 million $ 954,995
May 30, 2026 $ 0.000674
+9.58%
$ 67.43 million $ 839,790
May 29, 2026 $ 0.000615
-2.20%
$ 61.3 million $ 1.32 million
May 28, 2026 $ 0.000629
-6.17%
$ 62.83 million $ 1.75 million
May 27, 2026 $ 0.00067
-1.29%
$ 66.99 million $ 1.19 million
May 26, 2026 $ 0.000679
-3.95%
$ 67.89 million $ 1.12 million
May 25, 2026 $ 0.000707
-1.90%
$ 70.64 million $ 587,243
May 24, 2026 $ 0.00072
+0.42%
$ 72.17 million $ 538,971
May 23, 2026 $ 0.000717
+1.77%
$ 71.75 million $ 631,392
May 22, 2026 $ 0.000705
-6.37%
$ 70.4 million $ 629,216
May 21, 2026 $ 0.000753
+4.38%
$ 75.26 million $ 674,906
May 20, 2026 $ 0.000721
+0.48%
$ 72.11 million $ 771,169
May 19, 2026 $ 0.000718
+0.82%
$ 71.72 million $ 621,914
May 18, 2026 $ 0.000712
+0.25%
$ 71.04 million $ 953,135
May 17, 2026 $ 0.00071
-8.51%
$ 70.98 million $ 1.07 million
May 16, 2026 $ 0.000776
-4.51%
$ 77.57 million $ 761,801
May 15, 2026 $ 0.000813
-3.94%
$ 81.25 million $ 659,174
May 14, 2026 $ 0.000846
+0.83%
$ 84.59 million $ 729,626
May 13, 2026 $ 0.000839
-1.37%
$ 83.89 million $ 834,469
May 12, 2026 $ 0.000851
-5.89%
$ 85.06 million $ 1.09 million
May 11, 2026 $ 0.000904
-1.78%
$ 90.38 million $ 947,721
May 10, 2026 $ 0.00092
+4.97%
$ 92.02 million $ 892,991
May 9, 2026 $ 0.000877
+1.20%
$ 87.66 million $ 1.08 million
May 8, 2026 $ 0.000866
+5.11%
$ 86.62 million $ 1.03 million
May 7, 2026 $ 0.000824
-2.73%
$ 82.41 million $ 726,194
Download