RAKUICHI Token Historical Data

RKC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 PM $0.00157
+0.48%
$39.26 million $114,577
Jun 19, 11 AM $0.00156
-1.31%
$38.96 million $115,396
Jun 19, 10 AM $0.00158
+1.46%
$39.48 million $114,899
Jun 19, 9 AM $0.00156
+0.23%
$38.91 million $114,635
Jun 19, 8 AM $0.00155
-1.41%
$38.82 million $114,949
Jun 19, 7 AM $0.00158
-6.36%
$39.45 million $115,946
Jun 19, 6 AM $0.00169
+0.98%
$42.13 million $116,482
Jun 19, 5 AM $0.00166
+1.47%
$41.57 million $116,945
Jun 19, 4 AM $0.00164
-3.28%
$41.08 million $115,792
Jun 19, 3 AM $0.0017
-0.44%
$42.44 million $115,021
Jun 19, 2 AM $0.0017
+0.17%
$42.57 million $114,946
Jun 19, 1 AM $0.00169
-0.55%
$42.23 million $115,695
Jun 19, 12 AM $0.0017
-3.35%
$42.46 million $115,532
Jun 18, 11 PM $0.00175
+2.03%
$43.71 million $115,950
Jun 18, 10 PM $0.00172
+3.73%
$43.01 million $115,595
Jun 18, 9 PM $0.00167
-0.04%
$41.65 million $114,903
Jun 18, 8 PM $0.00166
+4.86%
$41.58 million $114,208
Jun 18, 7 PM $0.00158
-2.12%
$39.58 million $114,491
Jun 18, 6 PM $0.00162
+0.61%
$40.44 million $114,168
Jun 18, 5 PM $0.00161
+0.10%
$40.31 million $114,994
Jun 18, 4 PM $0.00162
+4.15%
$40.53 million $115,305
Jun 18, 3 PM $0.00154
-11.83%
$38.51 million $115,649
Jun 18, 2 PM $0.00176
-0.41%
$43.97 million $114,286
Jun 18, 1 PM $0.00176
-2.03%
$44.04 million $114,481
Jun 18, 12 PM $0.0018
+1.25%
$44.98 million $113,964
Jun 18, 8 AM $0.00169
-0.91%
$42.25 million $114,373
Jun 18, 7 AM $0.0017
-0.26%
$42.52 million $113,419
Jun 18, 6 AM $0.00171
+0.26%
$42.63 million $113,297
Jun 18, 5 AM $0.0017
+0.58%
$42.5 million $112,649
Jun 18, 4 AM $0.00169
+1.32%
$42.15 million $114,034
Jun 18, 3 AM $0.00167
-4.81%
$41.68 million $113,724
Jun 18, 2 AM $0.00176
+1.42%
$43.93 million $114,462
Jun 18, 1 AM $0.00173
-5.53%
$43.22 million $114,388
Jun 18, 12 AM $0.00184
+0.77%
$45.91 million $114,415
Jun 17, 11 PM $0.00182
-0.46%
$45.52 million $113,716
Jun 17, 10 PM $0.00183
+0.20%
$45.71 million $112,971
Jun 17, 9 PM $0.00182
+1.02%
$45.62 million $112,091
Jun 17, 8 PM $0.0018
+1.93%
$45.01 million $111,471
Jun 17, 7 PM $0.00176
-2.41%
$43.98 million $111,517
Jun 17, 6 PM $0.00181
-1.16%
$45.29 million $111,565
Jun 17, 5 PM $0.00183
-0.92%
$45.76 million $111,647
Jun 17, 4 PM $0.00185
+4.39%
$46.25 million $111,341
Jun 17, 3 PM $0.00177
-1.90%
$44.19 million $111,442
Jun 17, 2 PM $0.0018
+1.64%
$45.06 million $111,531
Jun 17, 1 PM $0.00177
-0.28%
$44.35 million $112,873
Jun 17, 12 PM $0.00177
+0.95%
$44.32 million $112,320
Jun 17, 11 AM $0.00176
-1.29%
$43.9 million $112,399
Jun 17, 10 AM $0.00176
+1.07%
$43.95 million $111,183
Jun 17, 9 AM $0.00173
-3.25%
$43.25 million $111,357
Jun 17, 8 AM $0.00178
-1.49%
$44.46 million $111,574