RAKUICHI Token Historical Data

RKC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 PM $ 0.00157
+0.48%
$ 39.26 million $ 114,577
Jun 19, 11 AM $ 0.00156
-1.31%
$ 38.96 million $ 115,396
Jun 19, 10 AM $ 0.00158
+1.46%
$ 39.48 million $ 114,899
Jun 19, 9 AM $ 0.00156
+0.23%
$ 38.91 million $ 114,635
Jun 19, 8 AM $ 0.00155
-1.41%
$ 38.82 million $ 114,949
Jun 19, 7 AM $ 0.00158
-6.36%
$ 39.45 million $ 115,946
Jun 19, 6 AM $ 0.00169
+0.98%
$ 42.13 million $ 116,482
Jun 19, 5 AM $ 0.00166
+1.47%
$ 41.57 million $ 116,945
Jun 19, 4 AM $ 0.00164
-3.28%
$ 41.08 million $ 115,792
Jun 19, 3 AM $ 0.0017
-0.44%
$ 42.44 million $ 115,021
Jun 19, 2 AM $ 0.0017
+0.17%
$ 42.57 million $ 114,946
Jun 19, 1 AM $ 0.00169
-0.55%
$ 42.23 million $ 115,695
Jun 19, 12 AM $ 0.0017
-3.35%
$ 42.46 million $ 115,532
Jun 18, 11 PM $ 0.00175
+2.03%
$ 43.71 million $ 115,950
Jun 18, 10 PM $ 0.00172
+3.73%
$ 43.01 million $ 115,595
Jun 18, 9 PM $ 0.00167
-0.04%
$ 41.65 million $ 114,903
Jun 18, 8 PM $ 0.00166
+4.86%
$ 41.58 million $ 114,208
Jun 18, 7 PM $ 0.00158
-2.12%
$ 39.58 million $ 114,491
Jun 18, 6 PM $ 0.00162
+0.61%
$ 40.44 million $ 114,168
Jun 18, 5 PM $ 0.00161
+0.10%
$ 40.31 million $ 114,994
Jun 18, 4 PM $ 0.00162
+4.15%
$ 40.53 million $ 115,305
Jun 18, 3 PM $ 0.00154
-11.83%
$ 38.51 million $ 115,649
Jun 18, 2 PM $ 0.00176
-0.41%
$ 43.97 million $ 114,286
Jun 18, 1 PM $ 0.00176
-2.03%
$ 44.04 million $ 114,481
Jun 18, 12 PM $ 0.0018
+1.25%
$ 44.98 million $ 113,964
Jun 18, 8 AM $ 0.00169
-0.91%
$ 42.25 million $ 114,373
Jun 18, 7 AM $ 0.0017
-0.26%
$ 42.52 million $ 113,419
Jun 18, 6 AM $ 0.00171
+0.26%
$ 42.63 million $ 113,297
Jun 18, 5 AM $ 0.0017
+0.58%
$ 42.5 million $ 112,649
Jun 18, 4 AM $ 0.00169
+1.32%
$ 42.15 million $ 114,034
Jun 18, 3 AM $ 0.00167
-4.81%
$ 41.68 million $ 113,724
Jun 18, 2 AM $ 0.00176
+1.42%
$ 43.93 million $ 114,462
Jun 18, 1 AM $ 0.00173
-5.53%
$ 43.22 million $ 114,388
Jun 18, 12 AM $ 0.00184
+0.77%
$ 45.91 million $ 114,415
Jun 17, 11 PM $ 0.00182
-0.46%
$ 45.52 million $ 113,716
Jun 17, 10 PM $ 0.00183
+0.20%
$ 45.71 million $ 112,971
Jun 17, 9 PM $ 0.00182
+1.02%
$ 45.62 million $ 112,091
Jun 17, 8 PM $ 0.0018
+1.93%
$ 45.01 million $ 111,471
Jun 17, 7 PM $ 0.00176
-2.41%
$ 43.98 million $ 111,517
Jun 17, 6 PM $ 0.00181
-1.16%
$ 45.29 million $ 111,565
Jun 17, 5 PM $ 0.00183
-0.92%
$ 45.76 million $ 111,647
Jun 17, 4 PM $ 0.00185
+4.39%
$ 46.25 million $ 111,341
Jun 17, 3 PM $ 0.00177
-1.90%
$ 44.19 million $ 111,442
Jun 17, 2 PM $ 0.0018
+1.64%
$ 45.06 million $ 111,531
Jun 17, 1 PM $ 0.00177
-0.28%
$ 44.35 million $ 112,873
Jun 17, 12 PM $ 0.00177
+0.95%
$ 44.32 million $ 112,320
Jun 17, 11 AM $ 0.00176
-1.29%
$ 43.9 million $ 112,399
Jun 17, 10 AM $ 0.00176
+1.07%
$ 43.95 million $ 111,183
Jun 17, 9 AM $ 0.00173
-3.25%
$ 43.25 million $ 111,357
Jun 17, 8 AM $ 0.00178
-1.49%
$ 44.46 million $ 111,574