Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EnviDa Historical Data

EDAT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2026 $0.101
+6.26%
$4.52 million $66,347
May 17, 2026 $0.0947
+7.32%
$4.25 million $107,949
May 16, 2026 $0.0876
+7.83%
$3.94 million $101,203
May 15, 2026 $0.0822
+35.47%
$3.69 million $56,748
May 14, 2026 $0.0607
-0.21%
$2.73 million $85,356
May 13, 2026 $0.0599
-0.07%
$2.69 million $89,172
May 12, 2026 $0.0609
+1.70%
$2.73 million $88,539
May 11, 2026 $0.0606
-0.13%
$2.72 million $85,325
May 10, 2026 $0.0601
+0.65%
$2.7 million $89,806
May 9, 2026 $0.0607
+0.30%
$2.73 million $88,963
May 8, 2026 $0.0607
+0.15%
$2.73 million $87,165
May 7, 2026 $0.0602
+0.15%
$2.71 million $84,074
May 6, 2026 $0.0609
+1.08%
$2.74 million $87,773
May 5, 2026 $0.0597
-1.32%
$2.68 million $74,279
May 4, 2026 $0.0607
+3.85%
$2.73 million $105,833
May 3, 2026 $0.0568
-0.73%
$2.55 million $101,809
May 2, 2026 $0.0577
+2.31%
$2.59 million $78,660
May 1, 2026 $0.0555
-1.35%
$2.5 million $66,092
Apr 30, 2026 $0.0558
-0.27%
$2.5 million $71,969
Apr 29, 2026 $0.0561
-0.53%
$2.52 million $70,834
Apr 28, 2026 $0.0567
+2.55%
$2.55 million $83,564
Apr 27, 2026 $0.0557
-2.57%
$2.5 million $67,541
Apr 26, 2026 $0.0554
+0.31%
$2.49 million $102,741
Apr 25, 2026 $0.0575
+1.66%
$2.58 million $109,529
Apr 24, 2026 $0.0573
+2.06%
$2.58 million $115,010
Apr 23, 2026 $0.0561
+0.43%
$2.52 million $135,073
Apr 22, 2026 $0.058
+3.59%
$2.51 million $118,340
Apr 21, 2026 $0.0569
+1.81%
$2.51 million $110,346
Apr 20, 2026 $0.0561
-3.87%
$2.51 million $78,311
Apr 19, 2026 $0.0597
+0.44%
$2.62 million $87,311
Apr 18, 2026 $0.0596
-0.13%
$2.67 million $94,380
Apr 17, 2026 $0.0582
-1.69%
$2.68 million $92,620
Apr 16, 2026 $0.0595
+2.11%
$2.66 million $103,478
Apr 15, 2026 $0.0585
-0.05%
$2.62 million $95,752
Apr 14, 2026 $0.0588
+1.36%
$2.63 million $44,246
Apr 13, 2026 $0.0587
-1.11%
$2.66 million $102,749
Apr 12, 2026 $0.0594
+0.42%
$2.61 million $81,453
Apr 11, 2026 $0.0595
-0.32%
$2.66 million $111,652
Apr 10, 2026 $0.0585
+0.05%
$2.63 million $118,210
Apr 9, 2026 $0.0588
+0.20%
$2.63 million $120,779
Apr 8, 2026 $0.0593
+1.77%
$2.66 million $125,997
Apr 7, 2026 $0.0599
+2.48%
$2.69 million $132,728
Apr 6, 2026 $0.0584
-2.18%
$2.62 million $119,992
Apr 5, 2026 $0.0586
-2.07%
$2.63 million $114,219
Apr 4, 2026 $0.06
+2.18%
$2.7 million $3,199
Apr 3, 2026 $0.06
+0.00%
$-- $100
Apr 2, 2026 $0.06
-2.09%
$2.7 million $86,835
Apr 1, 2026 $0.0606
-0.82%
$2.72 million $113,306
Mar 31, 2026 $0.0601
-0.25%
$2.7 million $108,317
Mar 30, 2026 $0.0602
+0.10%
$2.7 million $100,232