EnviDa Historical Data

EDAT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0218
-23.10%
$ 981,120 $ 36,710
Feb 18, 2025 $ 0.0311
-13.03%
$ 1.39 million $ 72,270
Feb 17, 2025 $ 0.0368
-0.41%
$ 1.65 million $ 98,202
Feb 16, 2025 $ 0.0365
+2.24%
$ 1.64 million $ 97,505
Feb 15, 2025 $ 0.0351
-3.31%
$ 1.58 million $ 97,449
Feb 14, 2025 $ 0.0358
+1.88%
$ 1.61 million $ 86,696
Feb 13, 2025 $ 0.0361
-2.80%
$ 1.62 million $ 88,069
Feb 12, 2025 $ 0.0357
-0.64%
$ 1.6 million $ 87,338
Feb 11, 2025 $ 0.0362
-0.19%
$ 1.62 million $ 91,740
Feb 10, 2025 $ 0.0365
+0.03%
$ 1.64 million $ 86,809
Feb 9, 2025 $ 0.0374
+2.13%
$ 1.68 million $ 92,710
Feb 8, 2025 $ 0.035
-4.27%
$ 1.57 million $ 58,408
Feb 7, 2025 $ 0.0361
+1.55%
$ 1.62 million $ 88,242
Feb 6, 2025 $ 0.0374
+1.27%
$ 1.68 million $ 74,234
Feb 5, 2025 $ 0.035
-1.07%
$ 1.57 million $ 85,330
Feb 4, 2025 $ 0.0332
+0.15%
$ 1.49 million $ 72,598
Feb 3, 2025 $ 0.0333
-10.29%
$ 1.5 million $ 90,239
Feb 2, 2025 $ 0.036
-4.49%
$ 1.61 million $ 78,110
Feb 1, 2025 $ 0.0395
+5.42%
$ 1.77 million $ 96,700
Jan 31, 2025 $ 0.039
+2.36%
$ 1.75 million $ 95,265
Jan 30, 2025 $ 0.0387
+0.31%
$ 1.74 million $ 95,342
Jan 29, 2025 $ 0.037
-5.83%
$ 1.66 million $ 85,130
Jan 28, 2025 $ 0.0403
+1.31%
$ 1.81 million $ 92,841
Jan 27, 2025 $ 0.0375
-4.02%
$ 1.69 million $ 74,870
Jan 26, 2025 $ 0.0389
+5.67%
$ 1.75 million $ 83,115
Jan 25, 2025 $ 0.0369
-3.15%
$ 1.66 million $ 64,384
Jan 24, 2025 $ 0.0379
-0.58%
$ 1.7 million $ 90,760
Jan 23, 2025 $ 0.038
-0.39%
$ 1.71 million $ 88,653
Jan 22, 2025 $ 0.0378
+0.32%
$ 1.7 million $ 68,652
Jan 21, 2025 $ 0.0387
-3.52%
$ 1.74 million $ 77,920
Jan 20, 2025 $ 0.0407
+0.42%
$ 1.83 million $ 74,552
Jan 19, 2025 $ 0.0405
-0.61%
$ 1.82 million $ 86,742
Jan 18, 2025 $ 0.0404
+1.53%
$ 1.81 million $ 84,083
Jan 17, 2025 $ 0.039
-1.39%
$ 1.75 million $ 84,084
Jan 16, 2025 $ 0.0401
-0.47%
$ 1.8 million $ 87,312
Jan 15, 2025 $ 0.0402
+1.54%
$ 1.81 million $ 94,240
Jan 14, 2025 $ 0.0411
+2.06%
$ 1.84 million $ 86,405
Jan 13, 2025 $ 0.0399
+1.63%
$ 1.79 million $ 95,944
Jan 12, 2025 $ 0.0391
+0.75%
$ 1.76 million $ 96,878
Jan 11, 2025 $ 0.0394
-0.73%
$ 1.77 million $ 88,882
Jan 10, 2025 $ 0.0403
-0.89%
$ 1.81 million $ 95,956
Jan 9, 2025 $ 0.0403
-0.05%
$ 1.81 million $ 107,208
Jan 8, 2025 $ 0.0399
+2.47%
$ 1.79 million $ 88,052
Jan 7, 2025 $ 0.0389
-0.41%
$ 1.75 million $ 107,595
Jan 6, 2025 $ 0.0388
-0.03%
$ 1.74 million $ 105,963
Jan 5, 2025 $ 0.0399
+2.02%
$ 1.79 million $ 118,524
Jan 4, 2025 $ 0.0388
-4.46%
$ 1.74 million $ 104,702
Jan 3, 2025 $ 0.0405
+1.89%
$ 1.82 million $ 92,621
Jan 2, 2025 $ 0.0395
-2.66%
$ 1.77 million $ 93,279
Jan 1, 2025 $ 0.0397
+0.68%
$ 1.78 million $ 91,322