EnviDa Historical Data

EDAT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.039
+2.90%
$ 1.75 million $ 146,299
Dec 4, 2024 $ 0.0402
+1.47%
$ 1.8 million $ 147,785
Dec 3, 2024 $ 0.0348
-9.96%
$ 1.56 million $ 132,452
Dec 2, 2024 $ 0.0401
+4.79%
$ 1.8 million $ 157,364
Dec 1, 2024 $ 0.0393
+0.67%
$ 1.77 million $ 144,167
Nov 30, 2024 $ 0.0364
-3.70%
$ 1.64 million $ 123,416
Nov 29, 2024 $ 0.0364
-8.36%
$ 1.64 million $ 135,441
Nov 28, 2024 $ 0.0383
-0.31%
$ 1.72 million $ 139,557
Nov 27, 2024 $ 0.0357
+2.53%
$ 1.58 million $ 140,296
Nov 26, 2024 $ 0.0368
-7.16%
$ 1.79 million $ 145,118
Nov 25, 2024 $ 0.0361
+2.88%
$ 1.55 million $ 141,721
Nov 24, 2024 $ 0.0389
-10.05%
$ 1.75 million $ 92,578
Nov 23, 2024 $ 0.0427
-1.59%
$ 1.92 million $ 112,883
Nov 22, 2024 $ 0.0442
+3.66%
$ 1.99 million $ 115,052
Nov 21, 2024 $ 0.043
-1.35%
$ 1.93 million $ 120,615
Nov 20, 2024 $ 0.0434
+51.11%
$ 1.95 million $ 165,071
Nov 19, 2024 $ 0.0299
+61.95%
$ 1.35 million $ 113,851
Nov 18, 2024 $ 0.0198
+4.16%
$ 889,027 $ 96,432
Nov 17, 2024 $ 0.0186
+1.97%
$ 836,018 $ 91,152
Nov 16, 2024 $ 0.014
-1.54%
$ 631,169 $ 111,618
Nov 15, 2024 $ 0.0149
+0.07%
$ 668,006 $ 90,752
Nov 14, 2024 $ 0.0135
-4.06%
$ 605,563 $ 127,914
Nov 13, 2024 $ 0.0146
+4.28%
$ 656,326 $ 147,910
Nov 12, 2024 $ 0.0146
+9.37%
$ 655,427 $ 145,697
Nov 11, 2024 $ 0.014
-1.62%
$ 627,575 $ 144,399
Nov 10, 2024 $ 0.0138
-4.09%
$ 621,286 $ 134,511
Nov 9, 2024 $ 0.0137
-2.76%
$ 616,794 $ 140,603
Nov 8, 2024 $ 0.0137
-18.99%
$ 613,200 $ 77,034
Nov 7, 2024 $ 0.0169
-11.32%
$ 756,954 $ 70,894
Nov 6, 2024 $ 0.0184
-0.11%
$ 827,932 $ 125,049
Nov 5, 2024 $ 0.0187
+4.29%
$ 841,409 $ 130,281
Nov 4, 2024 $ 0.0177
+3.57%
$ 794,689 $ 73,577
Nov 3, 2024 $ 0.0171
+1.43%
$ 767,286 $ 121,623
Nov 2, 2024 $ 0.0169
-0.53%
$ 759,200 $ 106,503
Nov 1, 2024 $ 0.017
+3.86%
$ 762,344 $ 130,834
Oct 31, 2024 $ 0.0157
-19.17%
$ 704,843 $ 73,791
Oct 30, 2024 $ 0.0196
+101.34%
$ 880,043 $ 163,791
Oct 29, 2024 $ 0.00977
+8.44%
$ 438,898 $ 102,296
Oct 28, 2024 $ 0.00888
+0.00%
$ 398,917 $ 92,265
Oct 27, 2024 $ 0.00874
-2.13%
$ 392,628 $ 86,704
Oct 26, 2024 $ 0.00872
-7.04%
$ 391,729 $ 137,083
Oct 25, 2024 $ 0.00948
+2.93%
$ 425,871 $ 151,304
Oct 24, 2024 $ 0.00945
+10.92%
$ 424,523 $ 108,239
Oct 23, 2024 $ 0.0126
+36.55%
$ 565,581 $ 181,049
Oct 22, 2024 $ 0.00875
-8.85%
$ 393,077 $ 67,964
Oct 21, 2024 $ 0.00929
+3.22%
$ 417,335 $ 48,959
Oct 20, 2024 $ 0.0135
+22.88%
$ 605,563 $ 62,774
Oct 19, 2024 $ 0.0182
-29.76%
$ 818,498 $ 45,476
Oct 18, 2024 $ 0.0253
+25.63%
$ 1.14 million $ 71,330
Oct 17, 2024 $ 0.0262
+0.61%
$ 1.18 million $ 101,786