EnviDa Historical Data

EDAT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.0394
+0.46%
$ 1.77 million $ 92,256
Dec 30, 2024 $ 0.0399
-1.19%
$ 1.79 million $ 93,729
Dec 29, 2024 $ 0.0407
+2.34%
$ 1.83 million $ 87,279
Dec 28, 2024 $ 0.0391
+0.96%
$ 1.76 million $ 110,325
Dec 27, 2024 $ 0.0405
+3.26%
$ 1.82 million $ 95,046
Dec 26, 2024 $ 0.04
+2.17%
$ 1.8 million $ 122,989
Dec 25, 2024 $ 0.0408
+0.84%
$ 1.83 million $ 124,451
Dec 24, 2024 $ 0.0389
-3.07%
$ 1.75 million $ 76,544
Dec 23, 2024 $ 0.0401
-0.32%
$ 1.8 million $ 108,409
Dec 22, 2024 $ 0.0416
-1.33%
$ 1.87 million $ 109,587
Dec 21, 2024 $ 0.0423
+5.17%
$ 1.9 million $ 92,931
Dec 20, 2024 $ 0.0407
-2.65%
$ 1.83 million $ 107,672
Dec 19, 2024 $ 0.0406
-1.91%
$ 1.82 million $ 114,687
Dec 18, 2024 $ 0.041
+3.72%
$ 1.84 million $ 106,531
Dec 17, 2024 $ 0.0404
+0.02%
$ 1.82 million $ 135,809
Dec 16, 2024 $ 0.038
-10.14%
$ 1.71 million $ 103,483
Dec 15, 2024 $ 0.0425
+0.78%
$ 1.91 million $ 77,059
Dec 14, 2024 $ 0.0425
+3.88%
$ 1.91 million $ 105,274
Dec 13, 2024 $ 0.0407
+1.50%
$ 1.83 million $ 122,588
Dec 12, 2024 $ 0.0427
+0.78%
$ 1.92 million $ 148,716
Dec 11, 2024 $ 0.0418
-2.59%
$ 1.88 million $ 145,797
Dec 10, 2024 $ 0.0405
+1.00%
$ 1.82 million $ 141,103
Dec 9, 2024 $ 0.0427
-2.62%
$ 1.92 million $ 148,668
Dec 8, 2024 $ 0.0422
+4.40%
$ 1.9 million $ 143,097
Dec 7, 2024 $ 0.0427
+5.75%
$ 1.92 million $ 154,568
Dec 6, 2024 $ 0.0418
+6.75%
$ 1.88 million $ 156,495
Dec 5, 2024 $ 0.039
+2.90%
$ 1.75 million $ 146,299
Dec 4, 2024 $ 0.0402
+1.47%
$ 1.8 million $ 147,785
Dec 3, 2024 $ 0.0348
-9.96%
$ 1.56 million $ 132,452
Dec 2, 2024 $ 0.0401
+4.79%
$ 1.8 million $ 157,364
Dec 1, 2024 $ 0.0393
+0.67%
$ 1.77 million $ 144,167
Nov 30, 2024 $ 0.0364
-3.70%
$ 1.64 million $ 123,416
Nov 29, 2024 $ 0.0364
-8.36%
$ 1.64 million $ 135,441
Nov 28, 2024 $ 0.0383
-0.31%
$ 1.72 million $ 139,557
Nov 27, 2024 $ 0.0357
+2.53%
$ 1.58 million $ 140,296
Nov 26, 2024 $ 0.0368
-7.16%
$ 1.79 million $ 145,118
Nov 25, 2024 $ 0.0361
+2.88%
$ 1.55 million $ 141,721
Nov 24, 2024 $ 0.0389
-10.05%
$ 1.75 million $ 92,578
Nov 23, 2024 $ 0.0427
-1.59%
$ 1.92 million $ 112,883
Nov 22, 2024 $ 0.0442
+3.66%
$ 1.99 million $ 115,052
Nov 21, 2024 $ 0.043
-1.35%
$ 1.93 million $ 120,615
Nov 20, 2024 $ 0.0434
+51.11%
$ 1.95 million $ 165,071
Nov 19, 2024 $ 0.0299
+61.95%
$ 1.35 million $ 113,851
Nov 18, 2024 $ 0.0198
+4.16%
$ 889,027 $ 96,432
Nov 17, 2024 $ 0.0186
+1.97%
$ 836,018 $ 91,152
Nov 16, 2024 $ 0.014
-1.54%
$ 631,169 $ 111,618
Nov 15, 2024 $ 0.0149
+0.07%
$ 668,006 $ 90,752
Nov 14, 2024 $ 0.0135
-4.06%
$ 605,563 $ 127,914
Nov 13, 2024 $ 0.0146
+4.28%
$ 656,326 $ 147,910
Nov 12, 2024 $ 0.0146
+9.37%
$ 655,427 $ 145,697