Coinranking
EnviDa Historical Data
EDAT
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 31, 2024 | $0.0394 | +0.46% | ||
| Dec 30, 2024 | $0.0399 | -1.19% | ||
| Dec 29, 2024 | $0.0407 | +2.34% | ||
| Dec 28, 2024 | $0.0391 | +0.96% | ||
| Dec 27, 2024 | $0.0405 | +3.26% | ||
| Dec 26, 2024 | $0.04 | +2.17% | ||
| Dec 25, 2024 | $0.0408 | +0.84% | ||
| Dec 24, 2024 | $0.0389 | -3.07% | ||
| Dec 23, 2024 | $0.0401 | -0.32% | ||
| Dec 22, 2024 | $0.0416 | -1.33% | ||
| Dec 21, 2024 | $0.0423 | +5.17% | ||
| Dec 20, 2024 | $0.0407 | -2.65% | ||
| Dec 19, 2024 | $0.0406 | -1.91% | ||
| Dec 18, 2024 | $0.041 | +3.72% | ||
| Dec 17, 2024 | $0.0404 | +0.02% | ||
| Dec 16, 2024 | $0.038 | -10.14% | ||
| Dec 15, 2024 | $0.0425 | +0.78% | ||
| Dec 14, 2024 | $0.0425 | +3.88% | ||
| Dec 13, 2024 | $0.0407 | +1.50% | ||
| Dec 12, 2024 | $0.0427 | +0.78% | ||
| Dec 11, 2024 | $0.0418 | -2.59% | ||
| Dec 10, 2024 | $0.0405 | +1.00% | ||
| Dec 9, 2024 | $0.0427 | -2.62% | ||
| Dec 8, 2024 | $0.0422 | +4.40% | ||
| Dec 7, 2024 | $0.0427 | +5.75% | ||
| Dec 6, 2024 | $0.0418 | +6.75% | ||
| Dec 5, 2024 | $0.039 | +2.90% | ||
| Dec 4, 2024 | $0.0402 | +1.47% | ||
| Dec 3, 2024 | $0.0348 | -9.96% | ||
| Dec 2, 2024 | $0.0401 | +4.79% | ||
| Dec 1, 2024 | $0.0393 | +0.67% | ||
| Nov 30, 2024 | $0.0364 | -3.70% | ||
| Nov 29, 2024 | $0.0364 | -8.36% | ||
| Nov 28, 2024 | $0.0383 | -0.31% | ||
| Nov 27, 2024 | $0.0357 | +2.53% | ||
| Nov 26, 2024 | $0.0368 | -7.16% | ||
| Nov 25, 2024 | $0.0361 | +2.88% | ||
| Nov 24, 2024 | $0.0389 | -10.05% | ||
| Nov 23, 2024 | $0.0427 | -1.59% | ||
| Nov 22, 2024 | $0.0442 | +3.66% | ||
| Nov 21, 2024 | $0.043 | -1.35% | ||
| Nov 20, 2024 | $0.0434 | +51.11% | ||
| Nov 19, 2024 | $0.0299 | +61.95% | ||
| Nov 18, 2024 | $0.0198 | +4.16% | ||
| Nov 17, 2024 | $0.0186 | +1.97% | ||
| Nov 16, 2024 | $0.014 | -1.54% | ||
| Nov 15, 2024 | $0.0149 | +0.07% | ||
| Nov 14, 2024 | $0.0135 | -4.06% | ||
| Nov 13, 2024 | $0.0146 | +4.28% | ||
| Nov 12, 2024 | $0.0146 | +9.37% | ||