EnviDa Historical Data

EDAT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.0266
-10.91%
$ 1.2 million $ 59,949
Jul 7, 2024 $ 0.0297
+0.47%
$ 1.34 million $ 84,077
Jul 6, 2024 $ 0.03
+0.27%
$ 1.35 million $ 92,793
Jul 5, 2024 $ 0.0297
+10.17%
$ 1.33 million $ 98,358
Jul 4, 2024 $ 0.0274
+2.86%
$ 1.23 million $ 88,376
Jul 3, 2024 $ 0.0269
-3.06%
$ 1.21 million $ 85,807
Jul 2, 2024 $ 0.0272
-6.41%
$ 1.22 million $ 86,990
Jul 1, 2024 $ 0.0279
+0.90%
$ 1.25 million $ 59,876
Jun 30, 2024 $ 0.0277
-0.93%
$ 1.24 million $ 50,587
Jun 29, 2024 $ 0.0281
-1.96%
$ 1.26 million $ 93,849
Jun 28, 2024 $ 0.028
+0.00%
$ 1.26 million $ 93,353
Jun 27, 2024 $ 0.0282
+0.90%
$ 1.27 million $ 91,859
Jun 26, 2024 $ 0.028
-1.69%
$ 1.26 million $ 93,805
Jun 25, 2024 $ 0.028
-2.47%
$ 1.26 million $ 97,315
Jun 24, 2024 $ 0.0285
+2.15%
$ 1.28 million $ 82,278
Jun 23, 2024 $ 0.028
+1.67%
$ 1.26 million $ 62,555
Jun 22, 2024 $ 0.0276
-1.60%
$ 1.24 million $ 92,263
Jun 21, 2024 $ 0.0281
+0.18%
$ 1.26 million $ 88,745
Jun 20, 2024 $ 0.0273
-1.80%
$ 1.23 million $ 80,222
Jun 19, 2024 $ 0.0279
+0.65%
$ 1.28 million $ 78,876
Jun 18, 2024 $ 0.0278
+1.79%
$ 1.25 million $ 99,972
Jun 17, 2024 $ 0.0276
-2.54%
$ 1.24 million $ 100,193
Jun 16, 2024 $ 0.0276
+0.40%
$ 1.24 million $ 108,574
Jun 15, 2024 $ 0.0274
-3.72%
$ 1.23 million $ 102,724
Jun 14, 2024 $ 0.0279
+1.09%
$ 1.25 million $ 107,543
Jun 13, 2024 $ 0.0282
+1.80%
$ 1.27 million $ 121,586
Jun 12, 2024 $ 0.0281
+3.31%
$ 1.26 million $ 125,929
Jun 11, 2024 $ 0.0273
-2.78%
$ 1.23 million $ 106,769
Jun 10, 2024 $ 0.0292
+3.95%
$ 1.31 million $ 118,102
Jun 9, 2024 $ 0.0283
-5.95%
$ 1.27 million $ 98,119
Jun 8, 2024 $ 0.03
-0.33%
$ 1.35 million $ 111,875
Jun 7, 2024 $ 0.0302
-0.26%
$ 1.36 million $ 113,236
Jun 6, 2024 $ 0.03
-0.63%
$ 1.35 million $ 97,237
Jun 5, 2024 $ 0.0302
-0.46%
$ 1.36 million $ 68,054
Jun 4, 2024 $ 0.0304
-0.82%
$ 1.37 million $ 91,222
Jun 3, 2024 $ 0.0317
+5.63%
$ 1.42 million $ 99,496
Jun 2, 2024 $ 0.03
-3.10%
$ 1.35 million $ 97,481
Jun 1, 2024 $ 0.0311
+3.62%
$ 1.4 million $ 81,912
May 31, 2024 $ 0.0301
-12.80%
$ 1.35 million $ 148,004
May 30, 2024 $ 0.0344
+7.67%
$ 1.54 million $ 126,469
May 29, 2024 $ 0.0319
-1.18%
$ 1.47 million $ 124,603
May 28, 2024 $ 0.0323
-10.02%
$ 1.45 million $ 118,928
May 27, 2024 $ 0.0357
+2.59%
$ 1.6 million $ 123,628
May 26, 2024 $ 0.0374
+7.08%
$ 1.68 million $ 140,290
May 25, 2024 $ 0.0349
-0.39%
$ 1.57 million $ 78
May 24, 2024 $ 0.035
-11.00%
$ 1.57 million $ 127,716
May 23, 2024 $ 0.0394
-18.71%
$ 1.77 million $ 113,770
May 22, 2024 $ 0.0441
+7.94%
$ 1.98 million $ 149,419
May 21, 2024 $ 0.0409
-11.67%
$ 1.84 million $ 106,795
May 20, 2024 $ 0.0479
+3.01%
$ 2.15 million $ 149,388