Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EnviDa Historical Data

EDAT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2024 $0.0313
-4.60%
$1.41 million $140,278
Aug 2, 2024 $0.0301
-1.41%
$1.35 million $131,714
Aug 1, 2024 $0.031
-3.04%
$1.39 million $129,448
Jul 31, 2024 $0.0315
+3.41%
$1.42 million $142,150
Jul 30, 2024 $0.0314
-2.00%
$1.41 million $94,691
Jul 29, 2024 $0.0317
-1.67%
$1.42 million $96,342
Jul 28, 2024 $0.0331
-9.87%
$1.49 million $106,377
Jul 27, 2024 $0.035
-13.38%
$1.57 million $72,555
Jul 26, 2024 $0.044
+53.24%
$1.98 million $162,011
Jul 25, 2024 $0.0292
-2.05%
$1.31 million $148,447
Jul 24, 2024 $0.0296
+3.10%
$1.33 million $140,586
Jul 23, 2024 $0.0282
+11.45%
$1.27 million $127,620
Jul 22, 2024 $0.0258
+2.95%
$1.16 million $122,145
Jul 21, 2024 $0.026
-1.14%
$1.17 million $106,584
Jul 20, 2024 $0.0261
-1.99%
$1.17 million $134,657
Jul 19, 2024 $0.0265
-0.45%
$1.19 million $116,338
Jul 18, 2024 $0.0261
+0.00%
$1.17 million $107,529
Jul 17, 2024 $0.0267
+2.18%
$1.2 million $107,013
Jul 16, 2024 $0.0271
+2.15%
$1.22 million $113,648
Jul 15, 2024 $0.0266
+0.15%
$1.19 million $102,831
Jul 14, 2024 $0.0263
-3.31%
$1.18 million $96,313
Jul 13, 2024 $0.0284
+8.00%
$1.27 million $90,285
Jul 12, 2024 $0.0266
-3.80%
$1.19 million $98,117
Jul 11, 2024 $0.0265
-5.89%
$1.19 million $90,766
Jul 10, 2024 $0.0285
-1.45%
$1.28 million $100,575
Jul 9, 2024 $0.0295
+8.60%
$1.33 million $84,200
Jul 8, 2024 $0.0266
-10.91%
$1.2 million $59,949
Jul 7, 2024 $0.0297
+0.47%
$1.34 million $84,077
Jul 6, 2024 $0.03
+0.27%
$1.35 million $92,793
Jul 5, 2024 $0.0297
+10.17%
$1.33 million $98,358
Jul 4, 2024 $0.0274
+2.86%
$1.23 million $88,376
Jul 3, 2024 $0.0269
-3.06%
$1.21 million $85,807
Jul 2, 2024 $0.0272
-6.41%
$1.22 million $86,990
Jul 1, 2024 $0.0279
+0.90%
$1.25 million $59,876
Jun 30, 2024 $0.0277
-0.93%
$1.24 million $50,587
Jun 29, 2024 $0.0281
-1.96%
$1.26 million $93,849
Jun 28, 2024 $0.028
+0.00%
$1.26 million $93,353
Jun 27, 2024 $0.0282
+0.90%
$1.27 million $91,859
Jun 26, 2024 $0.028
-1.69%
$1.26 million $93,805
Jun 25, 2024 $0.028
-2.47%
$1.26 million $97,315
Jun 24, 2024 $0.0285
+2.15%
$1.28 million $82,278
Jun 23, 2024 $0.028
+1.67%
$1.26 million $62,555
Jun 22, 2024 $0.0276
-1.60%
$1.24 million $92,263
Jun 21, 2024 $0.0281
+0.18%
$1.26 million $88,745
Jun 20, 2024 $0.0273
-1.80%
$1.23 million $80,222
Jun 19, 2024 $0.0279
+0.65%
$1.28 million $78,876
Jun 18, 2024 $0.0278
+1.79%
$1.25 million $99,972
Jun 17, 2024 $0.0276
-2.54%
$1.24 million $100,193
Jun 16, 2024 $0.0276
+0.40%
$1.24 million $108,574
Jun 15, 2024 $0.0274
-3.72%
$1.23 million $102,724