EnviDa Historical Data

EDAT Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.0479
+3.01%
$ 2.15 million $ 149,388
May 19, 2024 $ 0.0466
+1.69%
$ 2.09 million $ 200,630
May 18, 2024 $ 0.0508
-2.95%
$ 2.28 million $ 90,952
May 17, 2024 $ 0.0523
-23.03%
$ 2.35 million $ 193,088
May 16, 2024 $ 0.0678
+0.25%
$ 3.04 million $ 218,257
May 15, 2024 $ 0.0676
+1.97%
$ 3.04 million $ 217,167
May 14, 2024 $ 0.0667
+0.66%
$ 3 million $ 235,066
May 13, 2024 $ 0.0663
-0.55%
$ 2.98 million $ 224,600
May 12, 2024 $ 0.0666
-1.17%
$ 2.99 million $ 235,832
May 11, 2024 $ 0.0673
-1.11%
$ 3.03 million $ 241,124
May 10, 2024 $ 0.068
+0.02%
$ 3.06 million $ 248,082
May 9, 2024 $ 0.0677
-1.28%
$ 3.04 million $ 241,525
May 8, 2024 $ 0.069
-0.25%
$ 3.1 million $ 247,790
May 7, 2024 $ 0.0692
-0.15%
$ 3.11 million $ 251,338
May 6, 2024 $ 0.0692
+1.67%
$ 3.11 million $ 245,300
May 5, 2024 $ 0.068
-3.36%
$ 3.05 million $ 221,412
May 4, 2024 $ 0.0702
-0.77%
$ 3.15 million $ 259,161
May 3, 2024 $ 0.0696
-1.41%
$ 3.13 million $ 260,916
May 2, 2024 $ 0.0705
+0.84%
$ 3.17 million $ 225,583
May 1, 2024 $ 0.0694
+0.02%
$ 3.14 million $ 249,021
Apr 30, 2024 $ 0.0693
-1.12%
$ 3.11 million $ 255,253
Apr 29, 2024 $ 0.0698
-0.97%
$ 3.14 million $ 245,459
Apr 28, 2024 $ 0.0705
+1.67%
$ 3.17 million $ 237,264
Apr 27, 2024 $ 0.0692
+1.11%
$ 3.11 million $ 236,660
Apr 26, 2024 $ 0.0685
-0.30%
$ 3.08 million $ 222,555
Apr 25, 2024 $ 0.0707
+3.26%
$ 3.18 million $ 249,983
Apr 24, 2024 $ 0.0674
-0.34%
$ 3.03 million $ 229,037
Apr 23, 2024 $ 0.0676
-2.85%
$ 3.04 million $ 269,272
Apr 22, 2024 $ 0.07
+5.29%
$ 3.14 million $ 259,197
Apr 21, 2024 $ 0.07
+2.51%
$ 3.14 million $ 257,514
Apr 20, 2024 $ 0.0683
+0.70%
$ 3.07 million $ 241,128
Apr 19, 2024 $ 0.068
-2.37%
$ 3.05 million $ 260,515
Apr 18, 2024 $ 0.0696
-0.84%
$ 3.13 million $ 250,914
Apr 17, 2024 $ 0.0703
+1.55%
$ 3.16 million $ 237,893
Apr 16, 2024 $ 0.0691
+1.06%
$ 3.1 million $ 252,890
Apr 15, 2024 $ 0.0683
+1.76%
$ 3.07 million $ 225,995
Apr 14, 2024 $ 0.0671
-7.77%
$ 3.02 million $ 210,327
Apr 13, 2024 $ 0.0729
+19.26%
$ 3.28 million $ 260,471
Apr 12, 2024 $ 0.0611
+1.04%
$ 2.75 million $ 235,792
Apr 11, 2024 $ 0.0613
+2.19%
$ 2.75 million $ 236,823
Apr 10, 2024 $ 0.06
+0.09%
$ 2.7 million $ 176,586
Apr 9, 2024 $ 0.0599
+0.42%
$ 2.69 million $ 160,641
Apr 8, 2024 $ 0.0596
-0.79%
$ 2.68 million $ 164,532
Apr 7, 2024 $ 0.0601
-0.25%
$ 2.7 million $ 184,200
Apr 6, 2024 $ 0.0603
+0.86%
$ 2.71 million $ 179,312
Apr 5, 2024 $ 0.0599
+0.64%
$ 2.69 million $ 192,746
Apr 4, 2024 $ 0.06
-0.75%
$ 2.7 million $ 197,020
Apr 3, 2024 $ 0.0604
+0.37%
$ 2.71 million $ 229,103
Apr 2, 2024 $ 0.0602
+0.38%
$ 2.7 million $ 228,131
Apr 1, 2024 $ 0.0599
-0.83%
$ 2.69 million $ 239,126