EnviDa Historical Data

EDAT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 5, 2024 $ 0.0753
+27.35%
$ 3.38 million $ 162,733
Mar 4, 2024 $ 0.0623
+28.49%
$ 2.8 million $ 158,503
Mar 3, 2024 $ 0.0611
-14.41%
$ 2.75 million $ 93,623
Mar 2, 2024 $ 0.0717
-6.28%
$ 3.22 million $ 137,444
Mar 1, 2024 $ 0.0753
+5.62%
$ 3.38 million $ 146,122
Feb 29, 2024 $ 0.0723
-0.04%
$ 3.25 million $ 125,226
Feb 28, 2024 $ 0.0718
-6.94%
$ 3.22 million $ 94,185
Feb 27, 2024 $ 0.0757
-1.60%
$ 3.4 million $ 144,030
Feb 26, 2024 $ 0.076
-3.36%
$ 3.42 million $ 135,456
Feb 25, 2024 $ 0.0787
+3.01%
$ 3.54 million $ 152,511
Feb 24, 2024 $ 0.0748
-2.53%
$ 3.36 million $ 138,146
Feb 23, 2024 $ 0.076
+3.64%
$ 3.41 million $ 145,025
Feb 22, 2024 $ 0.0728
-4.99%
$ 3.27 million $ 135,523
Feb 21, 2024 $ 0.0746
-6.56%
$ 3.35 million $ 142,840
Feb 20, 2024 $ 0.0803
+25.02%
$ 3.61 million $ 107,551
Feb 19, 2024 $ 0.0613
-1.89%
$ 2.76 million $ 144,550
Feb 18, 2024 $ 0.0625
-9.26%
$ 2.81 million $ 148,815
Feb 17, 2024 $ 0.066
+7.10%
$ 2.97 million $ 131,435
Feb 16, 2024 $ 0.0618
-3.09%
$ 2.78 million $ 153,082
Feb 15, 2024 $ 0.0636
-14.44%
$ 2.86 million $ 55,541
Feb 14, 2024 $ 0.0743
+3.11%
$ 3.34 million $ 82
Feb 13, 2024 $ 0.0721
+5.06%
$ 3.24 million $ 138,337
Feb 12, 2024 $ 0.0686
-5.71%
$ 3.08 million $ 132,183
Feb 11, 2024 $ 0.0727
-2.67%
$ 3.27 million $ 148,108
Feb 10, 2024 $ 0.0747
+6.80%
$ 3.36 million $ 152,625
Feb 9, 2024 $ 0.0693
+0.12%
$ 3.11 million $ 146,154
Feb 8, 2024 $ 0.0698
+0.61%
$ 3.13 million $ 146,636
Feb 7, 2024 $ 0.069
+0.83%
$ 3.1 million $ 147,689
Feb 6, 2024 $ 0.0684
+0.03%
$ 3.07 million $ 143,405
Feb 5, 2024 $ 0.0688
-0.29%
$ 3.09 million $ 148,045
Feb 4, 2024 $ 0.0684
-0.64%
$ 3.07 million $ 145,894
Feb 3, 2024 $ 0.0689
+0.81%
$ 3.09 million $ 136,324
Feb 2, 2024 $ 0.0683
-0.10%
$ 3.07 million $ 176,854
Feb 1, 2024 $ 0.0683
+9.96%
$ 3.07 million $ 114,464
Jan 31, 2024 $ 0.0623
-12.91%
$ 2.8 million $ 129,600
Jan 30, 2024 $ 0.0503
-26.42%
$ 2.26 million $ 158,137
Jan 29, 2024 $ 0.0669
-2.82%
$ 3 million $ 173,632
Jan 28, 2024 $ 0.0686
-8.01%
$ 3.08 million $ 121,814
Jan 27, 2024 $ 0.0759
+11.34%
$ 3.41 million $ 3
Jan 26, 2024 $ 0.0671
-4.47%
$ 3.01 million $ 167,999
Jan 25, 2024 $ 0.0692
+0.01%
$ 3.11 million $ 145,034
Jan 24, 2024 $ 0.117
+31.19%
$ 5.23 million $ 9
Jan 23, 2024 $ 0.0888
+1.53%
$ 3.99 million $ 11
Jan 22, 2024 $ 0.0875
+3.52%
$ 3.93 million $ 198,474
Jan 21, 2024 $ 0.0845
+14.38%
$ 3.8 million $ 166,665
Jan 20, 2024 $ 0.0745
-12.33%
$ 3.35 million $ 70,442
Jan 19, 2024 $ 0.085
+5.85%
$ 3.82 million $ 161,485
Jan 18, 2024 $ 0.0803
-5.24%
$ 3.61 million $ 186,371
Jan 17, 2024 $ 0.0847
+4.18%
$ 3.81 million $ 145,935
Jan 16, 2024 $ 0.0813
-8.86%
$ 3.65 million $ 185,628