EnviDa Historical Data

EDAT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $ 0.0707
+3.26%
$ 3.18 million $ 249,983
Apr 24, 2024 $ 0.0674
-0.34%
$ 3.03 million $ 229,037
Apr 23, 2024 $ 0.0676
-2.85%
$ 3.04 million $ 269,272
Apr 22, 2024 $ 0.07
+5.29%
$ 3.14 million $ 259,197
Apr 21, 2024 $ 0.07
+2.51%
$ 3.14 million $ 257,514
Apr 20, 2024 $ 0.0683
+0.70%
$ 3.07 million $ 241,128
Apr 19, 2024 $ 0.068
-2.37%
$ 3.05 million $ 260,515
Apr 18, 2024 $ 0.0696
-0.84%
$ 3.13 million $ 250,914
Apr 17, 2024 $ 0.0703
+1.55%
$ 3.16 million $ 237,893
Apr 16, 2024 $ 0.0691
+1.06%
$ 3.1 million $ 252,890
Apr 15, 2024 $ 0.0683
+1.76%
$ 3.07 million $ 225,995
Apr 14, 2024 $ 0.0671
-7.77%
$ 3.02 million $ 210,327
Apr 13, 2024 $ 0.0729
+19.26%
$ 3.28 million $ 260,471
Apr 12, 2024 $ 0.0611
+1.04%
$ 2.75 million $ 235,792
Apr 11, 2024 $ 0.0613
+2.19%
$ 2.75 million $ 236,823
Apr 10, 2024 $ 0.06
+0.09%
$ 2.7 million $ 176,586
Apr 9, 2024 $ 0.0599
+0.42%
$ 2.69 million $ 160,641
Apr 8, 2024 $ 0.0596
-0.79%
$ 2.68 million $ 164,532
Apr 7, 2024 $ 0.0601
-0.25%
$ 2.7 million $ 184,200
Apr 6, 2024 $ 0.0603
+0.86%
$ 2.71 million $ 179,312
Apr 5, 2024 $ 0.0599
+0.64%
$ 2.69 million $ 192,746
Apr 4, 2024 $ 0.06
-0.75%
$ 2.7 million $ 197,020
Apr 3, 2024 $ 0.0604
+0.37%
$ 2.71 million $ 229,103
Apr 2, 2024 $ 0.0602
+0.38%
$ 2.7 million $ 228,131
Apr 1, 2024 $ 0.0599
-0.83%
$ 2.69 million $ 239,126
Mar 31, 2024 $ 0.0601
+0.18%
$ 2.7 million $ 239,772
Mar 30, 2024 $ 0.0601
+1.26%
$ 2.7 million $ 236,987
Mar 29, 2024 $ 0.0593
+1.06%
$ 2.66 million $ 246,052
Mar 28, 2024 $ 0.0585
+0.04%
$ 2.63 million $ 248,063
Mar 27, 2024 $ 0.0581
+0.23%
$ 2.61 million $ 233,025
Mar 26, 2024 $ 0.0578
+9.66%
$ 2.6 million $ 246,784
Mar 25, 2024 $ 0.0528
+4.18%
$ 2.37 million $ 136,656
Mar 24, 2024 $ 0.0509
+0.75%
$ 2.29 million $ 134,533
Mar 23, 2024 $ 0.0512
-1.18%
$ 2.3 million $ 148,997
Mar 22, 2024 $ 0.0514
-6.07%
$ 2.31 million $ 134,959
Mar 21, 2024 $ 0.0554
+4.04%
$ 2.49 million $ 150,172
Mar 20, 2024 $ 0.0545
-0.58%
$ 2.45 million $ 142,481
Mar 19, 2024 $ 0.0538
-0.96%
$ 2.42 million $ 140,267
Mar 18, 2024 $ 0.0562
+8.10%
$ 2.52 million $ 98,810
Mar 17, 2024 $ 0.052
-12.86%
$ 2.34 million $ 126,267
Mar 16, 2024 $ 0.06
-5.09%
$ 2.69 million $ 133,748
Mar 15, 2024 $ 0.061
+11.11%
$ 2.74 million $ 153,492
Mar 14, 2024 $ 0.0549
-16.98%
$ 2.46 million $ 121,094
Mar 13, 2024 $ 0.0665
-1.74%
$ 2.99 million $ 145,640
Mar 12, 2024 $ 0.0683
-1.77%
$ 3.07 million $ 144,943
Mar 11, 2024 $ 0.0663
-3.54%
$ 2.98 million $ 138,864
Mar 10, 2024 $ 0.0659
-3.63%
$ 2.96 million $ 136,822
Mar 9, 2024 $ 0.0688
+5.54%
$ 3.09 million $ 146,949
Mar 8, 2024 $ 0.0654
+42.03%
$ 2.94 million $ 97,106
Mar 6, 2024 $ 0.0679
-5.34%
$ -- $ 120,959