Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EnviDa Historical Data

EDAT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2024 $0.0707
+3.26%
$3.18 million $249,983
Apr 24, 2024 $0.0674
-0.34%
$3.03 million $229,037
Apr 23, 2024 $0.0676
-2.85%
$3.04 million $269,272
Apr 22, 2024 $0.07
+5.29%
$3.14 million $259,197
Apr 21, 2024 $0.07
+2.51%
$3.14 million $257,514
Apr 20, 2024 $0.0683
+0.70%
$3.07 million $241,128
Apr 19, 2024 $0.068
-2.37%
$3.05 million $260,515
Apr 18, 2024 $0.0696
-0.84%
$3.13 million $250,914
Apr 17, 2024 $0.0703
+1.55%
$3.16 million $237,893
Apr 16, 2024 $0.0691
+1.06%
$3.1 million $252,890
Apr 15, 2024 $0.0683
+1.76%
$3.07 million $225,995
Apr 14, 2024 $0.0671
-7.77%
$3.02 million $210,327
Apr 13, 2024 $0.0729
+19.26%
$3.28 million $260,471
Apr 12, 2024 $0.0611
+1.04%
$2.75 million $235,792
Apr 11, 2024 $0.0613
+2.19%
$2.75 million $236,823
Apr 10, 2024 $0.06
+0.09%
$2.7 million $176,586
Apr 9, 2024 $0.0599
+0.42%
$2.69 million $160,641
Apr 8, 2024 $0.0596
-0.79%
$2.68 million $164,532
Apr 7, 2024 $0.0601
-0.25%
$2.7 million $184,200
Apr 6, 2024 $0.0603
+0.86%
$2.71 million $179,312
Apr 5, 2024 $0.0599
+0.64%
$2.69 million $192,746
Apr 4, 2024 $0.06
-0.75%
$2.7 million $197,020
Apr 3, 2024 $0.0604
+0.37%
$2.71 million $229,103
Apr 2, 2024 $0.0602
+0.38%
$2.7 million $228,131
Apr 1, 2024 $0.0599
-0.83%
$2.69 million $239,126
Mar 31, 2024 $0.0601
+0.18%
$2.7 million $239,772
Mar 30, 2024 $0.0601
+1.26%
$2.7 million $236,987
Mar 29, 2024 $0.0593
+1.06%
$2.66 million $246,052
Mar 28, 2024 $0.0585
+0.04%
$2.63 million $248,063
Mar 27, 2024 $0.0581
+0.23%
$2.61 million $233,025
Mar 26, 2024 $0.0578
+9.66%
$2.6 million $246,784
Mar 25, 2024 $0.0528
+4.18%
$2.37 million $136,656
Mar 24, 2024 $0.0509
+0.75%
$2.29 million $134,533
Mar 23, 2024 $0.0512
-1.18%
$2.3 million $148,997
Mar 22, 2024 $0.0514
-6.07%
$2.31 million $134,959
Mar 21, 2024 $0.0554
+4.04%
$2.49 million $150,172
Mar 20, 2024 $0.0545
-0.58%
$2.45 million $142,481
Mar 19, 2024 $0.0538
-0.96%
$2.42 million $140,267
Mar 18, 2024 $0.0562
+8.10%
$2.52 million $98,810
Mar 17, 2024 $0.052
-12.86%
$2.34 million $126,267
Mar 16, 2024 $0.06
-5.09%
$2.69 million $133,748
Mar 15, 2024 $0.061
+11.11%
$2.74 million $153,492
Mar 14, 2024 $0.0549
-16.98%
$2.46 million $121,094
Mar 13, 2024 $0.0665
-1.74%
$2.99 million $145,640
Mar 12, 2024 $0.0683
-1.77%
$3.07 million $144,943
Mar 11, 2024 $0.0663
-3.54%
$2.98 million $138,864
Mar 10, 2024 $0.0659
-3.63%
$2.96 million $136,822
Mar 9, 2024 $0.0688
+5.54%
$3.09 million $146,949
Mar 8, 2024 $0.0654
+42.03%
$2.94 million $97,106
Mar 6, 2024 $0.0679
-5.34%
$-- $120,959