Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EnviDa Historical Data

EDAT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 2026 $0.0602
-0.22%
$2.71 million $76,326
Mar 28, 2026 $0.0605
-0.75%
$2.72 million $66,823
Mar 27, 2026 $0.0602
-2.64%
$2.7 million $81,335
Mar 26, 2026 $0.0619
+4.26%
$2.78 million $94,219
Mar 25, 2026 $0.0594
-3.02%
$2.67 million $88,542
Mar 24, 2026 $0.0611
-1.10%
$2.75 million $91,455
Mar 23, 2026 $0.0605
-0.46%
$2.72 million $90,504
Mar 22, 2026 $0.06
-1.09%
$2.7 million $88,029
Mar 21, 2026 $0.0601
-0.45%
$2.7 million $81,441
Mar 20, 2026 $0.0604
-0.66%
$2.71 million $87,111
Mar 19, 2026 $0.062
+2.36%
$2.78 million $86,195
Mar 18, 2026 $0.0607
+0.07%
$2.73 million $85,451
Mar 17, 2026 $0.0607
-2.08%
$2.73 million $102,350
Mar 16, 2026 $0.0612
+1.65%
$2.75 million $114,304
Mar 15, 2026 $0.0609
-0.99%
$2.74 million $123,302
Mar 14, 2026 $0.0614
+1.89%
$2.76 million $117,958
Mar 13, 2026 $0.0605
-1.08%
$2.72 million $113,215
Mar 12, 2026 $0.0619
+1.18%
$2.78 million $117,922
Mar 11, 2026 $0.0617
+0.90%
$2.77 million $119,430
Mar 10, 2026 $0.0609
+1.57%
$2.74 million $90,092
Mar 9, 2026 $0.06
-2.39%
$2.69 million $108,560
Mar 8, 2026 $0.0608
+0.28%
$2.73 million $116,997
Mar 7, 2026 $0.0612
+1.09%
$2.75 million $114,981
Mar 6, 2026 $0.0605
-2.07%
$2.72 million $113,756
Mar 5, 2026 $0.0614
+0.00%
$2.76 million $118,378
Mar 4, 2026 $0.0614
+9.12%
$2.76 million $121,311
Mar 3, 2026 $0.0551
-3.05%
$2.47 million $112,004
Mar 2, 2026 $0.0565
+0.96%
$2.54 million $123,323
Mar 1, 2026 $0.0559
-3.92%
$2.51 million $110,940
Feb 28, 2026 $0.0585
-3.11%
$2.63 million $85,087
Feb 27, 2026 $0.0295
+1.62%
$1.32 million $111,085
Feb 26, 2026 $0.029
-1.89%
$1.3 million $106,220
Feb 25, 2026 $0.0299
+0.27%
$1.34 million $111,651
Feb 24, 2026 $0.0296
-0.27%
$1.33 million $112,903
Feb 23, 2026 $0.0293
-1.97%
$1.32 million $107,326
Feb 22, 2026 $0.0293
-1.97%
$1.32 million $109,223
Feb 21, 2026 $0.029
-0.82%
$1.3 million $113,030
Feb 20, 2026 $0.0294
-0.54%
$1.32 million $115,809
Feb 19, 2026 $0.0296
+0.34%
$1.33 million $116,948
Feb 18, 2026 $0.0296
+1.58%
$1.33 million $109,231
Feb 17, 2026 $0.029
+0.14%
$1.3 million $59,433
Feb 16, 2026 $0.0184
-7.16%
$827,033 $71,968
Feb 15, 2026 $0.019
-1.20%
$853,089 $71,501
Feb 14, 2026 $0.0189
+0.58%
$850,843 $70,542
Feb 13, 2026 $0.0187
-1.89%
$838,713 $47,990
Feb 12, 2026 $0.0189
-4.78%
$850,393 $75,415
Feb 11, 2026 $0.0197
-0.35%
$884,086 $109,641
Feb 10, 2026 $0.02
+5.69%
$900,707 $91,860
Feb 9, 2026 $0.0186
+2.93%
$836,917 $112,960
Feb 8, 2026 $0.0181
-11.06%
$813,107 $75,927