Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EnviDa Historical Data

EDAT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2026 $0.101
+6.26%
$4.52 million $66,347
May 17, 2026 $0.0947
+7.32%
$4.25 million $107,949
May 16, 2026 $0.0876
+7.83%
$3.94 million $101,203
May 15, 2026 $0.0822
+35.47%
$3.69 million $56,748
May 14, 2026 $0.0607
-0.21%
$2.73 million $85,356
May 13, 2026 $0.0599
-0.07%
$2.69 million $89,172
May 12, 2026 $0.0609
+1.70%
$2.73 million $88,539
May 11, 2026 $0.0606
-0.13%
$2.72 million $85,325
May 10, 2026 $0.0601
+0.65%
$2.7 million $89,806
May 9, 2026 $0.0607
+0.30%
$2.73 million $88,963
May 8, 2026 $0.0607
+0.15%
$2.73 million $87,165
May 7, 2026 $0.0602
+0.15%
$2.71 million $84,074
May 6, 2026 $0.0609
+1.08%
$2.74 million $87,773
May 5, 2026 $0.0597
-1.32%
$2.68 million $74,279
May 4, 2026 $0.0607
+3.85%
$2.73 million $105,833
May 3, 2026 $0.0568
-0.73%
$2.55 million $101,809
May 2, 2026 $0.0577
+2.31%
$2.59 million $78,660
May 1, 2026 $0.0555
-1.35%
$2.5 million $66,092
Apr 30, 2026 $0.0558
-0.27%
$2.5 million $71,969
Apr 29, 2026 $0.0561
-0.53%
$2.52 million $70,834
Apr 28, 2026 $0.0567
+2.55%
$2.55 million $83,564
Apr 27, 2026 $0.0557
-2.57%
$2.5 million $67,541
Apr 26, 2026 $0.0554
+0.31%
$2.49 million $102,741
Apr 25, 2026 $0.0575
+1.66%
$2.58 million $109,529
Apr 24, 2026 $0.0573
+2.06%
$2.58 million $115,010
Apr 23, 2026 $0.0561
+0.43%
$2.52 million $135,073
Apr 22, 2026 $0.058
+3.59%
$2.51 million $118,340
Apr 21, 2026 $0.0569
+1.81%
$2.51 million $110,346
Apr 20, 2026 $0.0561
-3.87%
$2.51 million $78,311
Apr 19, 2026 $0.0597
+0.44%
$2.62 million $87,311
Apr 18, 2026 $0.0596
-0.13%
$2.67 million $94,380
Apr 17, 2026 $0.0582
-1.69%
$2.68 million $92,620
Apr 16, 2026 $0.0595
+2.11%
$2.66 million $103,478
Apr 15, 2026 $0.0585
-0.05%
$2.62 million $95,752
Apr 14, 2026 $0.0588
+1.36%
$2.63 million $44,246
Apr 13, 2026 $0.0587
-1.11%
$2.66 million $102,749
Apr 12, 2026 $0.0594
+0.42%
$2.61 million $81,453
Apr 11, 2026 $0.0595
-0.32%
$2.66 million $111,652
Apr 10, 2026 $0.0585
+0.05%
$2.63 million $118,210
Apr 9, 2026 $0.0588
+0.20%
$2.63 million $120,779
Apr 8, 2026 $0.0593
+1.77%
$2.66 million $125,997
Apr 7, 2026 $0.0599
+2.48%
$2.69 million $132,728
Apr 6, 2026 $0.0584
-2.18%
$2.62 million $119,992
Apr 5, 2026 $0.0586
-2.07%
$2.63 million $114,219
Apr 4, 2026 $0.06
+2.18%
$2.7 million $3,199
Apr 3, 2026 $0.06
+0.00%
$-- $100
Apr 2, 2026 $0.06
-2.09%
$2.7 million $86,835
Apr 1, 2026 $0.0606
-0.82%
$2.72 million $113,306
Mar 31, 2026 $0.0601
-0.25%
$2.7 million $108,317
Mar 30, 2026 $0.0602
+0.10%
$2.7 million $100,232