EnviDa Historical Data

EDAT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.0565
+0.96%
$ 2.54 million $ 123,323
Mar 1, 2026 $ 0.0559
-3.92%
$ 2.51 million $ 110,940
Feb 28, 2026 $ 0.0585
-3.11%
$ 2.63 million $ 85,087
Feb 27, 2026 $ 0.0295
+1.62%
$ 1.32 million $ 111,085
Feb 26, 2026 $ 0.029
-1.89%
$ 1.3 million $ 106,220
Feb 25, 2026 $ 0.0299
+0.27%
$ 1.34 million $ 111,651
Feb 24, 2026 $ 0.0296
-0.27%
$ 1.33 million $ 112,903
Feb 23, 2026 $ 0.0293
-1.97%
$ 1.32 million $ 107,326
Feb 22, 2026 $ 0.0293
-1.97%
$ 1.32 million $ 109,223
Feb 21, 2026 $ 0.029
-0.82%
$ 1.3 million $ 113,030
Feb 20, 2026 $ 0.0294
-0.54%
$ 1.32 million $ 115,809
Feb 19, 2026 $ 0.0296
+0.34%
$ 1.33 million $ 116,948
Feb 18, 2026 $ 0.0296
+1.58%
$ 1.33 million $ 109,231
Feb 17, 2026 $ 0.029
+0.14%
$ 1.3 million $ 59,433
Feb 16, 2026 $ 0.0184
-7.16%
$ 827,033 $ 71,968
Feb 15, 2026 $ 0.019
-1.20%
$ 853,089 $ 71,501
Feb 14, 2026 $ 0.0189
+0.58%
$ 850,843 $ 70,542
Feb 13, 2026 $ 0.0187
-1.89%
$ 838,713 $ 47,990
Feb 12, 2026 $ 0.0189
-4.78%
$ 850,393 $ 75,415
Feb 11, 2026 $ 0.0197
-0.35%
$ 884,086 $ 109,641
Feb 10, 2026 $ 0.02
+5.69%
$ 900,707 $ 91,860
Feb 9, 2026 $ 0.0186
+2.93%
$ 836,917 $ 112,960
Feb 8, 2026 $ 0.0181
-11.06%
$ 813,107 $ 75,927
Feb 7, 2026 $ 0.0297
+0.71%
$ 1.33 million $ 50,259
Feb 6, 2026 $ 0.0128
-3.32%
$ 575,015 $ 44,399
Feb 5, 2026 $ 0.0123
-8.24%
$ 550,307 $ 52,507
Feb 4, 2026 $ 0.0125
-5.02%
$ 561,089 $ 57,968
Feb 3, 2026 $ 0.0126
-0.16%
$ 567,827 $ 58,020
Feb 2, 2026 $ 0.0126
-9.28%
$ 566,480 $ 60,018
Feb 1, 2026 $ 0.0127
+0.32%
$ 570,972 $ 56,032
Jan 31, 2026 $ 0.012
-5.23%
$ 537,729 $ 54,326
Jan 30, 2026 $ 0.0126
+1.12%
$ 565,581 $ 59,704
Jan 29, 2026 $ 0.0121
-10.20%
$ 545,815 $ 54,902
Jan 28, 2026 $ 0.0134
+0.83%
$ 602,418 $ 67,759
Jan 27, 2026 $ 0.0139
+2.20%
$ 626,227 $ 75,602
Jan 26, 2026 $ 0.0138
+5.18%
$ 620,837 $ 69,375
Jan 25, 2026 $ 0.0138
+4.86%
$ 620,837 $ 60,619
Jan 24, 2026 $ 0.0136
+8.43%
$ 612,301 $ 57,383
Jan 23, 2026 $ 0.0121
-3.52%
$ 542,221 $ 64,814
Jan 22, 2026 $ 0.0126
-3.51%
$ 568,277 $ 69,200
Jan 21, 2026 $ 0.0134
+2.44%
$ 603,317 $ 72,897
Jan 20, 2026 $ 0.0136
+0.37%
$ 611,403 $ 69,137
Jan 19, 2026 $ 0.0131
-0.08%
$ 588,043 $ 60,353
Jan 18, 2026 $ 0.012
-2.44%
$ 539,526 $ 72,529
Jan 17, 2026 $ 0.012
-11.74%
$ 536,831 $ 66,505
Jan 16, 2026 $ 0.0132
+0.92%
$ 591,187 $ 83,167
Jan 15, 2026 $ 0.0132
+33.87%
$ 592,984 $ 81,033
Jan 14, 2026 $ 0.00991
+8.78%
$ 445,188 $ 74,646
Jan 13, 2026 $ 0.01
+9.88%
$ 449,680 $ 71,617
Jan 12, 2026 $ 0.00932
-4.99%
$ 418,683 $ 61,991