Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EnviDa Historical Data

EDAT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 12 PM $0.0509
-3.42%
$2.29 million $100,407
Jul 5, 11 AM $0.0517
-1.47%
$2.32 million $102,400
Jul 5, 10 AM $0.0517
-3.20%
$2.32 million $102,228
Jul 5, 9 AM $0.053
+4.41%
$2.38 million $104,052
Jul 5, 8 AM $0.0522
+3.18%
$2.35 million $101,520
Jul 5, 7 AM $0.053
+1.83%
$2.38 million $100,833
Jul 5, 6 AM $0.0538
+1.41%
$2.42 million $101,794
Jul 5, 5 AM $0.0517
+0.02%
$2.32 million $104,266
Jul 5, 4 AM $0.0508
-3.40%
$2.28 million $104,574
Jul 5, 3 AM $0.0535
+4.92%
$2.4 million $103,131
Jul 5, 2 AM $0.0526
+2.00%
$2.36 million $100,927
Jul 5, 1 AM $0.0539
+2.36%
$2.42 million $103,044
Jul 5, 12 AM $0.0524
-0.29%
$2.36 million $104,998
Jul 4, 11 PM $0.0516
-3.43%
$2.32 million $104,711
Jul 4, 10 PM $0.0526
+0.50%
$2.36 million $107,070
Jul 4, 9 PM $0.0512
-2.81%
$2.3 million $103,200
Jul 4, 8 PM $0.0534
+0.68%
$2.4 million $104,162
Jul 4, 7 PM $0.0506
-4.37%
$2.27 million $103,451
Jul 4, 6 PM $0.0511
-2.72%
$2.29 million $102,934
Jul 4, 5 PM $0.0511
-3.89%
$2.3 million $102,182
Jul 4, 4 PM $0.0531
+3.61%
$2.38 million $101,686
Jul 4, 3 PM $0.0521
+2.52%
$2.34 million $96,619
Jul 4, 2 PM $0.0519
+1.60%
$2.33 million $96,402
Jul 4, 1 PM $0.0523
-1.40%
$2.35 million $98,492
Jul 4, 12 PM $0.0538
+4.54%
$2.42 million $103,011
Jul 4, 11 AM $0.0508
-1.55%
$2.28 million $101,461
Jul 4, 10 AM $0.0531
+3.94%
$2.38 million $104,494
Jul 4, 9 AM $0.0511
+0.26%
$2.3 million $100,050
Jul 4, 8 AM $0.0505
-1.00%
$2.27 million $99,688
Jul 4, 7 AM $0.0507
-4.59%
$2.28 million $99,614
Jul 4, 6 AM $0.0536
+5.96%
$2.41 million $103,419
Jul 4, 5 AM $0.0505
-2.36%
$2.27 million $96,992
Jul 4, 4 AM $0.052
+1.21%
$2.34 million $99,683
Jul 4, 3 AM $0.0531
-0.38%
$2.39 million $98,780
Jul 4, 2 AM $0.0531
+1.88%
$2.38 million $102,378
Jul 4, 1 AM $0.0534
-0.39%
$2.4 million $100,165
Jul 4, 12 AM $0.0537
+1.38%
$2.41 million $100,326
Jul 3, 11 PM $0.0511
-1.10%
$2.3 million $101,817
Jul 3, 10 PM $0.0533
-0.45%
$2.39 million $99,073
Jul 3, 9 PM $0.0518
-3.71%
$2.33 million $103,419
Jul 3, 8 PM $0.052
-2.05%
$2.33 million $105,833
Jul 3, 7 PM $0.0515
+0.33%
$2.31 million $104,747
Jul 3, 6 PM $0.0525
+2.88%
$2.36 million $101,106
Jul 3, 5 PM $0.0504
-5.76%
$2.27 million $102,064
Jul 3, 4 PM $0.0539
+4.31%
$2.42 million $101,500
Jul 3, 3 PM $0.0519
-3.73%
$2.33 million $102,721
Jul 3, 2 PM $0.0504
-0.08%
$2.27 million $105,915
Jul 3, 1 PM $0.0519
-0.36%
$2.33 million $98,381
Jul 3, 12 PM $0.0526
-0.15%
$2.36 million $101,862
Jul 3, 11 AM $0.0527
-0.60%
$2.37 million $101,663