EnviDa Historical Data

EDAT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 PM $ 0.0545
+0.00%
$ 2.45 million $ 17,220
Jun 12, 11 AM $ 0.076
-3.10%
$ 3.41 million $ 35,489
Jun 12, 10 AM $ 0.076
+0.00%
$ 3.41 million $ 36,895
Jun 12, 9 AM $ 0.076
+0.00%
$ 3.41 million $ 41,302
Jun 12, 8 AM $ 0.076
+0.00%
$ 3.41 million $ 43,566
Jun 12, 7 AM $ 0.076
+0.00%
$ 3.41 million $ 51,413
Jun 12, 6 AM $ 0.076
+0.00%
$ 3.41 million $ 56,920
Jun 12, 5 AM $ 0.076
+0.00%
$ 3.41 million $ 58,557
Jun 12, 4 AM $ 0.076
+0.00%
$ 3.41 million $ 67,082
Jun 12, 3 AM $ 0.076
+0.00%
$ 3.41 million $ 72,589
Jun 12, 2 AM $ 0.076
+0.00%
$ 3.41 million $ 81,901
Jun 12, 1 AM $ 0.076
+0.00%
$ 3.41 million $ 88,010
Jun 11, 7 PM $ 0.052
+0.00%
$ 2.34 million $ 83,158
Jun 11, 6 PM $ 0.052
+3.15%
$ 2.34 million $ 83,568
Jun 11, 5 PM $ 0.0516
-0.69%
$ 2.32 million $ 87,415
Jun 11, 4 PM $ 0.0502
-3.42%
$ 2.26 million $ 87,881
Jun 11, 3 PM $ 0.052
+2.04%
$ 2.34 million $ 87,929
Jun 11, 2 PM $ 0.051
+0.59%
$ 2.29 million $ 89,740
Jun 11, 12 PM $ 0.0522
+0.00%
$ 2.34 million $ 100,806
Jun 11, 11 AM $ 0.0522
+3.20%
$ 2.34 million $ 102,334
Jun 11, 10 AM $ 0.0519
+3.14%
$ 2.33 million $ 104,222
Jun 11, 9 AM $ 0.0518
+1.05%
$ 2.33 million $ 103,899
Jun 11, 8 AM $ 0.0517
+3.05%
$ 2.32 million $ 105,632
Jun 11, 7 AM $ 0.0519
+2.51%
$ 2.33 million $ 103,124
Jun 11, 6 AM $ 0.0517
-0.86%
$ 2.32 million $ 103,792
Jun 11, 5 AM $ 0.0515
+2.16%
$ 2.31 million $ 107,158
Jun 11, 4 AM $ 0.0516
+1.87%
$ 2.32 million $ 101,774
Jun 11, 3 AM $ 0.0503
-0.42%
$ 2.26 million $ 102,105
Jun 11, 2 AM $ 0.052
-0.08%
$ 2.34 million $ 100,490
Jun 11, 1 AM $ 0.0521
+1.46%
$ 2.34 million $ 103,989
Jun 11, 12 AM $ 0.0503
-3.12%
$ 2.26 million $ 102,592
Jun 10, 11 PM $ 0.0514
-0.21%
$ 2.31 million $ 103,023
Jun 10, 10 PM $ 0.0514
+1.52%
$ 2.31 million $ 103,973
Jun 10, 9 PM $ 0.0507
-2.37%
$ 2.28 million $ 103,520
Jun 10, 8 PM $ 0.0507
-1.92%
$ 2.28 million $ 105,636
Jun 10, 7 PM $ 0.0512
-0.12%
$ 2.3 million $ 104,267
Jun 10, 6 PM $ 0.0507
-0.82%
$ 2.28 million $ 103,862
Jun 10, 5 PM $ 0.0507
-0.16%
$ 2.28 million $ 102,977
Jun 10, 4 PM $ 0.0514
+0.37%
$ 2.31 million $ 99,056
Jun 10, 3 PM $ 0.0505
-0.26%
$ 2.27 million $ 98,234
Jun 10, 2 PM $ 0.0512
-0.77%
$ 2.3 million $ 97,921
Jun 10, 1 PM $ 0.0509
-2.36%
$ 2.29 million $ 96,712
Jun 10, 12 PM $ 0.051
+0.16%
$ 2.29 million $ 97,494
Jun 10, 11 AM $ 0.0506
-1.00%
$ 2.27 million $ 96,210
Jun 10, 10 AM $ 0.0511
+1.93%
$ 2.3 million $ 93,806
Jun 10, 9 AM $ 0.0504
+0.24%
$ 2.26 million $ 90,528
Jun 10, 8 AM $ 0.0511
-1.62%
$ 2.29 million $ 92,441
Jun 10, 7 AM $ 0.0515
-1.10%
$ 2.31 million $ 93,514
Jun 10, 6 AM $ 0.0518
-0.60%
$ 2.33 million $ 93,423
Jun 10, 5 AM $ 0.0502
-1.02%
$ 2.26 million $ 93,350