EnviDa Historical Data

EDAT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 PM $ 0.0509
-3.42%
$ 2.29 million $ 100,407
Jul 5, 11 AM $ 0.0517
-1.47%
$ 2.32 million $ 102,400
Jul 5, 10 AM $ 0.0517
-3.20%
$ 2.32 million $ 102,228
Jul 5, 9 AM $ 0.053
+4.41%
$ 2.38 million $ 104,052
Jul 5, 8 AM $ 0.0522
+3.18%
$ 2.35 million $ 101,520
Jul 5, 7 AM $ 0.053
+1.83%
$ 2.38 million $ 100,833
Jul 5, 6 AM $ 0.0538
+1.41%
$ 2.42 million $ 101,794
Jul 5, 5 AM $ 0.0517
+0.02%
$ 2.32 million $ 104,266
Jul 5, 4 AM $ 0.0508
-3.40%
$ 2.28 million $ 104,574
Jul 5, 3 AM $ 0.0535
+4.92%
$ 2.4 million $ 103,131
Jul 5, 2 AM $ 0.0526
+2.00%
$ 2.36 million $ 100,927
Jul 5, 1 AM $ 0.0539
+2.36%
$ 2.42 million $ 103,044
Jul 5, 12 AM $ 0.0524
-0.29%
$ 2.36 million $ 104,998
Jul 4, 11 PM $ 0.0516
-3.43%
$ 2.32 million $ 104,711
Jul 4, 10 PM $ 0.0526
+0.50%
$ 2.36 million $ 107,070
Jul 4, 9 PM $ 0.0512
-2.81%
$ 2.3 million $ 103,200
Jul 4, 8 PM $ 0.0534
+0.68%
$ 2.4 million $ 104,162
Jul 4, 7 PM $ 0.0506
-4.37%
$ 2.27 million $ 103,451
Jul 4, 6 PM $ 0.0511
-2.72%
$ 2.29 million $ 102,934
Jul 4, 5 PM $ 0.0511
-3.89%
$ 2.3 million $ 102,182
Jul 4, 4 PM $ 0.0531
+3.61%
$ 2.38 million $ 101,686
Jul 4, 3 PM $ 0.0521
+2.52%
$ 2.34 million $ 96,619
Jul 4, 2 PM $ 0.0519
+1.60%
$ 2.33 million $ 96,402
Jul 4, 1 PM $ 0.0523
-1.40%
$ 2.35 million $ 98,492
Jul 4, 12 PM $ 0.0538
+4.54%
$ 2.42 million $ 103,011
Jul 4, 11 AM $ 0.0508
-1.55%
$ 2.28 million $ 101,461
Jul 4, 10 AM $ 0.0531
+3.94%
$ 2.38 million $ 104,494
Jul 4, 9 AM $ 0.0511
+0.26%
$ 2.3 million $ 100,050
Jul 4, 8 AM $ 0.0505
-1.00%
$ 2.27 million $ 99,688
Jul 4, 7 AM $ 0.0507
-4.59%
$ 2.28 million $ 99,614
Jul 4, 6 AM $ 0.0536
+5.96%
$ 2.41 million $ 103,419
Jul 4, 5 AM $ 0.0505
-2.36%
$ 2.27 million $ 96,992
Jul 4, 4 AM $ 0.052
+1.21%
$ 2.34 million $ 99,683
Jul 4, 3 AM $ 0.0531
-0.38%
$ 2.39 million $ 98,780
Jul 4, 2 AM $ 0.0531
+1.88%
$ 2.38 million $ 102,378
Jul 4, 1 AM $ 0.0534
-0.39%
$ 2.4 million $ 100,165
Jul 4, 12 AM $ 0.0537
+1.38%
$ 2.41 million $ 100,326
Jul 3, 11 PM $ 0.0511
-1.10%
$ 2.3 million $ 101,817
Jul 3, 10 PM $ 0.0533
-0.45%
$ 2.39 million $ 99,073
Jul 3, 9 PM $ 0.0518
-3.71%
$ 2.33 million $ 103,419
Jul 3, 8 PM $ 0.052
-2.05%
$ 2.33 million $ 105,833
Jul 3, 7 PM $ 0.0515
+0.33%
$ 2.31 million $ 104,747
Jul 3, 6 PM $ 0.0525
+2.88%
$ 2.36 million $ 101,106
Jul 3, 5 PM $ 0.0504
-5.76%
$ 2.27 million $ 102,064
Jul 3, 4 PM $ 0.0539
+4.31%
$ 2.42 million $ 101,500
Jul 3, 3 PM $ 0.0519
-3.73%
$ 2.33 million $ 102,721
Jul 3, 2 PM $ 0.0504
-0.08%
$ 2.27 million $ 105,915
Jul 3, 1 PM $ 0.0519
-0.36%
$ 2.33 million $ 98,381
Jul 3, 12 PM $ 0.0526
-0.15%
$ 2.36 million $ 101,862
Jul 3, 11 AM $ 0.0527
-0.60%
$ 2.37 million $ 101,663