Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EnviDa Historical Data

EDAT Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 2023 $0.14
+4.44%
$6.99 million $51,484
Oct 6, 2023 $0.137
+0.73%
$6.83 million $50,102
Oct 5, 2023 $0.136
+0.95%
$6.78 million $75,824
Oct 4, 2023 $0.135
+5.11%
$6.72 million $1,349
Oct 3, 2023 $0.128
+1.88%
$6.39 million $55,678
Oct 2, 2023 $0.126
-32.99%
$6.27 million $28,738
Oct 1, 2023 $0.187
-1.52%
$9.33 million $47,056
Sep 30, 2023 $0.135
+4.58%
$6.75 million $2
Sep 29, 2023 $0.13
+2.07%
$6.49 million $74,680
Sep 28, 2023 $0.124
+0.07%
$6.18 million $68,969
Sep 27, 2023 $0.123
-9.21%
$6.15 million $65,606
Sep 26, 2023 $0.135
-0.09%
$6.77 million $0.1
Sep 25, 2023 $0.136
+16.21%
$6.78 million $17
Sep 24, 2023 $0.119
+3.35%
$5.94 million $114,396
Sep 23, 2023 $0.115
-4.38%
$5.73 million $93,548
Sep 22, 2023 $0.116
+3.57%
$5.81 million $62,606
Sep 21, 2023 $0.112
+0.66%
$5.61 million $95,133
Sep 20, 2023 $0.112
+6.07%
$5.6 million $117,578
Sep 19, 2023 $0.106
-1.82%
$5.28 million $134,960
Sep 18, 2023 $0.0931
-2.20%
$4.65 million $123,618
Sep 17, 2023 $0.0923
-7.50%
$4.62 million $124,130
Sep 16, 2023 $0.0974
-0.93%
$4.87 million $136,390
Sep 15, 2023 $0.0983
-2.33%
$4.92 million $146,131
Sep 14, 2023 $0.101
+4.65%
$5.03 million $146,559
Sep 13, 2023 $0.0962
+2.39%
$4.81 million $133,779
Sep 12, 2023 $0.094
-6.20%
$4.7 million $129,245
Sep 11, 2023 $0.107
-0.29%
$5.33 million $122,232
Sep 10, 2023 $0.109
+1.73%
$5.43 million $128,254
Sep 9, 2023 $0.105
+6.65%
$5.23 million $115,174
Sep 8, 2023 $0.098
-1.84%
$4.9 million $768
Sep 7, 2023 $0.0999
+0.33%
$4.99 million $77,392
Sep 6, 2023 $0.0995
+12.78%
$4.98 million $1,114
Sep 5, 2023 $0.0883
-13.02%
$4.42 million $62,642
Sep 4, 2023 $0.102
-5.23%
$5.08 million $284
Sep 3, 2023 $0.107
-6.14%
$5.36 million $544
Sep 2, 2023 $0.114
+11.49%
$5.71 million $389
Sep 1, 2023 $0.102
-29.23%
$5.12 million $25,658
Aug 31, 2023 $0.145
+132.76%
$7.24 million $3,906
Aug 30, 2023 $0.0622
+5.96%
$3.11 million $1,188
Aug 29, 2023 $0.0587
-5.63%
$2.94 million $1,217
Aug 28, 2023 $0.0622
-1.47%
$3.11 million $261
Aug 27, 2023 $0.0632
-0.22%
$3.16 million $151
Aug 26, 2023 $0.0633
+0.54%
$3.16 million $1,272
Aug 25, 2023 $0.0629
-0.27%
$3.15 million $1,004
Aug 24, 2023 $0.0631
+0.36%
$3.16 million $739
Aug 23, 2023 $0.0629
+0.07%
$3.14 million $1,525
Aug 22, 2023 $0.0628
-4.65%
$3.14 million $236
Aug 21, 2023 $0.0659
-3.56%
$3.29 million $1,274
Aug 20, 2023 $0.0683
+0.49%
$3.42 million $1,346
Aug 19, 2023 $0.068
+1.35%
$3.4 million $881