Coinranking
EnviDa Historical Data
EDAT
Page 22
| Date | | | ||
|---|---|---|---|---|
| Aug 18, 2023 | $ 0.0671 | -6.18% | ||
| Aug 17, 2023 | $ 0.0715 | -2.56% | ||
| Aug 16, 2023 | $ 0.0735 | +3.46% | ||
| Aug 15, 2023 | $ 0.071 | -9.87% | ||
| Aug 14, 2023 | $ 0.0786 | -1.45% | ||
| Aug 13, 2023 | $ 0.0792 | +2.83% | ||
| Aug 12, 2023 | $ 0.0772 | -2.78% | ||
| Aug 11, 2023 | $ 0.0794 | -19.09% | ||
| Aug 10, 2023 | $ 0.0991 | -0.31% | ||
| Aug 9, 2023 | $ 0.0992 | +16.48% | ||
| Aug 8, 2023 | $ 0.0853 | -15.57% | ||
| Aug 7, 2023 | $ 0.101 | -0.38% | ||
| Aug 6, 2023 | $ 0.101 | +9.55% | ||
| Aug 5, 2023 | $ 0.0923 | +0.56% | ||
| Aug 4, 2023 | $ 0.0914 | -10.79% | ||
| Aug 3, 2023 | $ 0.0945 | -1.64% | ||
| Aug 2, 2023 | $ 0.0961 | +4.76% | ||
| Aug 1, 2023 | $ 0.0917 | -8.89% | ||
| Jul 31, 2023 | $ 0.1 | +5.46% | ||
| Jul 30, 2023 | $ 0.0952 | +3.81% | ||
| Jul 29, 2023 | $ 0.0917 | -0.47% | ||
| Jul 28, 2023 | $ 0.0957 | +4.67% | ||
| Jul 27, 2023 | $ 0.0914 | -8.27% | ||
| Jul 25, 2023 | $ 0.106 | +5.72% | ||
| Jul 24, 2023 | $ 0.1 | -16.55% | ||
| Jul 23, 2023 | $ 0.122 | -2.10% | ||
| Jul 22, 2023 | $ 0.124 | +50.60% | ||
| Jul 21, 2023 | $ 0.0997 | +2.05% | ||
| Jul 20, 2023 | $ 0.0974 | -2.41% | ||
| Jul 19, 2023 | $ 0.1 | +0.28% | ||
| Jul 18, 2023 | $ 0.0996 | +17.68% | ||
| Jul 17, 2023 | $ 0.0986 | -1.00% | ||
| Jul 16, 2023 | $ 0.0997 | +0.31% | ||
| Jul 15, 2023 | $ 0.0995 | -0.06% | ||
| Jul 14, 2023 | $ 0.0995 | -0.67% | ||
| Jul 13, 2023 | $ 0.1 | -0.05% | ||
| Jul 12, 2023 | $ 0.1 | +0.00% | ||
| Jul 11, 2023 | $ 0.1 | +0.16% | ||
| Jul 10, 2023 | $ 0.1 | -23.18% | ||
| Jul 9, 2023 | $ 0.13 | +18.09% | ||
| Jul 8, 2023 | $ 0.141 | +7.49% | ||
| Jul 7, 2023 | $ 0.131 | -0.61% | ||
| Jul 6, 2023 | $ 0.131 | +0.22% | ||
| Jul 5, 2023 | $ 0.131 | +0.32% | ||
| Jul 4, 2023 | $ 0.13 | +7.97% | ||
| Jul 3, 2023 | $ 0.121 | -12.81% | ||
| Jul 2, 2023 | $ 0.138 | -0.92% | ||
| Jul 1, 2023 | $ 0.14 | +39.01% | ||
| Jun 30, 2023 | $ 0.11 | -21.50% | ||
| Jun 29, 2023 | $ 0.14 | +6.70% | ||