EnviDa Historical Data

EDAT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 0.19
-3.51%
$ 9.5 million $ 5,739
May 31, 2023 $ 0.197
+7.49%
$ 9.84 million $ 11,881
May 30, 2023 $ 0.183
-7.98%
$ 9.16 million $ 6,644
May 29, 2023 $ 0.199
-0.68%
$ 9.95 million $ 1,547
May 28, 2023 $ 0.2
+0.36%
$ 10.01 million $ 8,160
May 27, 2023 $ 0.199
+2.71%
$ 9.97 million $ 7,068
May 26, 2023 $ 0.194
+13.96%
$ 9.72 million $ 8,134
May 25, 2023 $ 0.171
-41.76%
$ 8.53 million $ 7,191
May 24, 2023 $ 0.222
+4.19%
$ 11.08 million $ 5,309
May 23, 2023 $ 0.213
+8.85%
$ 10.63 million $ 27,288
May 22, 2023 $ 0.195
+0.76%
$ 9.77 million $ 3,836
May 21, 2023 $ 0.194
+6.14%
$ 9.7 million $ 9,184
May 20, 2023 $ 0.183
-6.42%
$ 9.14 million $ 4,839
May 19, 2023 $ 0.195
-2.48%
$ 9.77 million $ 6,377
May 18, 2023 $ 0.2
+0.09%
$ 10.02 million $ 9,245
May 17, 2023 $ 0.2
+0.02%
$ 10.01 million $ 6,571
May 16, 2023 $ 0.2
-0.41%
$ 10.01 million $ 4,752
May 15, 2023 $ 0.201
-2.78%
$ 10.06 million $ 12,965
May 14, 2023 $ 0.207
-0.23%
$ 10.34 million $ 7,234
May 13, 2023 $ 0.208
+7.58%
$ 10.38 million $ 4,864
May 12, 2023 $ 0.193
-3.98%
$ 9.65 million $ 9,884
May 11, 2023 $ 0.201
-2.70%
$ 10.05 million $ 5,340
May 10, 2023 $ 0.206
+1.04%
$ 10.32 million $ 5,880
May 9, 2023 $ 0.204
-0.99%
$ 10.21 million $ 7,887
May 8, 2023 $ 0.206
+0.39%
$ 10.3 million $ 10,086
May 7, 2023 $ 0.205
+1.60%
$ 10.25 million $ 6,978
May 6, 2023 $ 0.202
+3.53%
$ 10.08 million $ 10,026
May 5, 2023 $ 0.195
-2.65%
$ 9.75 million $ 10,571
May 4, 2023 $ 0.2
-3.33%
$ 10.01 million $ 7,719
May 3, 2023 $ 0.207
-0.01%
$ 10.37 million $ 9,663
May 2, 2023 $ 0.207
+1.42%
$ 10.36 million $ 10,863
May 1, 2023 $ 0.224
-2.90%
$ -- $ 2,901
Apr 30, 2023 $ 0.23
-0.28%
$ 11.5 million $ 2,166
Apr 29, 2023 $ 0.231
+2.03%
$ 11.53 million $ 7,783
Apr 28, 2023 $ 0.226
+14.83%
$ 11.31 million $ 12,055
Apr 27, 2023 $ 0.197
-1.56%
$ 9.85 million $ 5,851
Apr 26, 2023 $ 0.2
-6.75%
$ 10.01 million $ 4,217
Apr 25, 2023 $ 0.215
+12.47%
$ 10.73 million $ 2,310
Apr 24, 2023 $ 0.231
+9.95%
$ 11.57 million $ 4,152
Apr 23, 2023 $ 0.211
-2.45%
$ 10.54 million $ 10,811
Apr 22, 2023 $ 0.253
-3.84%
$ 12.67 million $ 4,192
Apr 21, 2023 $ 0.205
-15.00%
$ 10.24 million $ 2,813
Apr 20, 2023 $ 0.241
-9.75%
$ 12.03 million $ 2,789
Apr 19, 2023 $ 0.266
+8.01%
$ 13.32 million $ 10,085
Apr 18, 2023 $ 0.247
-3.84%
$ 12.33 million $ 5,260
Apr 17, 2023 $ 0.257
+3.06%
$ 12.83 million $ 4,348
Apr 16, 2023 $ 0.249
+0.14%
$ 12.43 million $ 9,732
Apr 15, 2023 $ 0.248
+0.32%
$ 12.4 million $ 9,436
Apr 14, 2023 $ 0.247
+0.05%
$ 12.36 million $ 8,250
Apr 13, 2023 $ 0.247
+2.17%
$ 12.35 million $ 8,492