EnviDa Historical Data

EDAT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $ 0.242
-3.39%
$ 12.1 million $ 12,049
Apr 11, 2023 $ 0.25
+4.74%
$ 12.52 million $ 12,262
Apr 10, 2023 $ 0.239
-15.46%
$ 11.96 million $ 9,639
Apr 9, 2023 $ 0.283
+10.22%
$ 14.14 million $ 3,174
Apr 8, 2023 $ 0.256
-2.11%
$ 12.78 million $ 6,049
Apr 7, 2023 $ 0.261
+5.66%
$ 13.06 million $ 7,873
Apr 6, 2023 $ 0.247
-14.59%
$ 12.37 million $ 10,633
Apr 5, 2023 $ 0.29
+10.87%
$ 14.48 million $ 5,361
Apr 4, 2023 $ 0.301
+4.48%
$ 15.03 million $ 7,813
Apr 3, 2023 $ 0.288
-8.34%
$ 14.39 million $ 4,413
Apr 2, 2023 $ 0.313
-0.01%
$ 15.65 million $ 12,313
Apr 1, 2023 $ 0.313
+0.12%
$ 15.66 million $ 12,150
Mar 31, 2023 $ 0.313
+3.28%
$ 15.66 million $ 12,535
Mar 30, 2023 $ 0.303
-4.28%
$ 15.16 million $ 6,105
Mar 29, 2023 $ 0.317
+1.08%
$ 15.84 million $ 10,727
Download