Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EnviDa Historical Data

EDAT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 2025 $0.077
+1.09%
$3.46 million $98,534
Jun 1, 2025 $0.0753
-1.56%
$3.38 million $100,119
May 31, 2025 $0.0766
+0.13%
$3.44 million $104,830
May 30, 2025 $0.0761
+1.47%
$3.42 million $107,121
May 29, 2025 $0.0752
-2.30%
$3.38 million $113,394
May 28, 2025 $0.0755
-0.11%
$3.39 million $114,407
May 27, 2025 $0.0754
+20.35%
$3.39 million $82,680
May 26, 2025 $0.0626
+0.18%
$2.81 million $105,060
May 25, 2025 $0.0616
-0.32%
$2.77 million $103,335
May 24, 2025 $0.0634
+3.16%
$2.85 million $106,852
May 23, 2025 $0.0621
-0.05%
$2.79 million $100,825
May 22, 2025 $0.0627
-1.71%
$2.82 million $99,165
May 21, 2025 $0.0631
+1.54%
$2.84 million $102,525
May 20, 2025 $0.0634
+0.97%
$2.85 million $103,121
May 19, 2025 $0.0618
-2.34%
$2.77 million $65,464
May 15, 2025 $0.0603
-4.04%
$-- $99,684
May 14, 2025 $0.0619
+1.56%
$2.78 million $97,771
May 13, 2025 $0.0609
-2.32%
$2.73 million $96,162
May 12, 2025 $0.0617
+0.09%
$2.77 million $71,276
May 11, 2025 $0.0623
+3.53%
$2.8 million $91,345
May 10, 2025 $0.0612
-1.78%
$2.75 million $86,580
May 9, 2025 $0.0624
+1.68%
$2.8 million $93,921
May 8, 2025 $0.0622
+0.15%
$2.8 million $93,996
May 7, 2025 $0.0621
+0.93%
$2.79 million $100,357
May 6, 2025 $0.0611
-1.55%
$2.75 million $104,469
May 5, 2025 $0.062
+1.22%
$2.78 million $99,892
May 4, 2025 $0.0628
+3.41%
$2.82 million $102,625
May 3, 2025 $0.0612
-0.54%
$2.75 million $106,507
May 2, 2025 $0.0616
+0.23%
$2.77 million $105,985
May 1, 2025 $0.0628
+2.36%
$2.82 million $115,350
Apr 30, 2025 $0.0609
-2.53%
$2.73 million $107,500
Apr 29, 2025 $0.0614
-1.24%
$-- $109,298
Apr 28, 2025 $0.0617
-0.26%
$2.77 million $100,380
Apr 27, 2025 $0.0626
+2.30%
$2.81 million $109,067
Apr 26, 2025 $0.0607
-3.59%
$2.73 million $95,562
Apr 25, 2025 $0.0615
+1.48%
$2.76 million $114,428
Apr 24, 2025 $0.0602
-2.78%
$2.71 million $113,327
Apr 23, 2025 $0.0619
-0.51%
$2.78 million $117,033
Apr 22, 2025 $0.0624
+1.76%
$2.8 million $121,675
Apr 21, 2025 $0.0618
+0.36%
$2.78 million $119,840
Apr 20, 2025 $0.0611
+3.28%
$2.74 million $110,879
Apr 19, 2025 $0.0593
-1.08%
$2.67 million $76,994
Apr 18, 2025 $0.06
-2.90%
$2.7 million $104,857
Apr 17, 2025 $0.0602
-0.59%
$2.71 million $145,576
Apr 16, 2025 $0.062
+1.96%
$2.79 million $143,684
Apr 15, 2025 $0.061
-1.37%
$2.74 million $145,259
Apr 14, 2025 $0.0616
-2.07%
$2.77 million $135,260
Apr 13, 2025 $0.0622
-2.34%
$2.8 million $127,034
Apr 12, 2025 $0.0647
+115.80%
$2.91 million $107,270
Apr 11, 2025 $0.03
-7.09%
$1.35 million $92,364