EnviDa Historical Data

EDAT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $ 0.077
+1.09%
$ 3.46 million $ 98,534
Jun 1, 2025 $ 0.0753
-1.56%
$ 3.38 million $ 100,119
May 31, 2025 $ 0.0766
+0.13%
$ 3.44 million $ 104,830
May 30, 2025 $ 0.0761
+1.47%
$ 3.42 million $ 107,121
May 29, 2025 $ 0.0752
-2.30%
$ 3.38 million $ 113,394
May 28, 2025 $ 0.0755
-0.11%
$ 3.39 million $ 114,407
May 27, 2025 $ 0.0754
+20.35%
$ 3.39 million $ 82,680
May 26, 2025 $ 0.0626
+0.18%
$ 2.81 million $ 105,060
May 25, 2025 $ 0.0616
-0.32%
$ 2.77 million $ 103,335
May 24, 2025 $ 0.0634
+3.16%
$ 2.85 million $ 106,852
May 23, 2025 $ 0.0621
-0.05%
$ 2.79 million $ 100,825
May 22, 2025 $ 0.0627
-1.71%
$ 2.82 million $ 99,165
May 21, 2025 $ 0.0631
+1.54%
$ 2.84 million $ 102,525
May 20, 2025 $ 0.0634
+0.97%
$ 2.85 million $ 103,121
May 19, 2025 $ 0.0618
-2.34%
$ 2.77 million $ 65,464
May 15, 2025 $ 0.0603
-4.04%
$ -- $ 99,684
May 14, 2025 $ 0.0619
+1.56%
$ 2.78 million $ 97,771
May 13, 2025 $ 0.0609
-2.32%
$ 2.73 million $ 96,162
May 12, 2025 $ 0.0617
+0.09%
$ 2.77 million $ 71,276
May 11, 2025 $ 0.0623
+3.53%
$ 2.8 million $ 91,345
May 10, 2025 $ 0.0612
-1.78%
$ 2.75 million $ 86,580
May 9, 2025 $ 0.0624
+1.68%
$ 2.8 million $ 93,921
May 8, 2025 $ 0.0622
+0.15%
$ 2.8 million $ 93,996
May 7, 2025 $ 0.0621
+0.93%
$ 2.79 million $ 100,357
May 6, 2025 $ 0.0611
-1.55%
$ 2.75 million $ 104,469
May 5, 2025 $ 0.062
+1.22%
$ 2.78 million $ 99,892
May 4, 2025 $ 0.0628
+3.41%
$ 2.82 million $ 102,625
May 3, 2025 $ 0.0612
-0.54%
$ 2.75 million $ 106,507
May 2, 2025 $ 0.0616
+0.23%
$ 2.77 million $ 105,985
May 1, 2025 $ 0.0628
+2.36%
$ 2.82 million $ 115,350
Apr 30, 2025 $ 0.0609
-2.53%
$ 2.73 million $ 107,500
Apr 29, 2025 $ 0.0614
-1.24%
$ -- $ 109,298
Apr 28, 2025 $ 0.0617
-0.26%
$ 2.77 million $ 100,380
Apr 27, 2025 $ 0.0626
+2.30%
$ 2.81 million $ 109,067
Apr 26, 2025 $ 0.0607
-3.59%
$ 2.73 million $ 95,562
Apr 25, 2025 $ 0.0615
+1.48%
$ 2.76 million $ 114,428
Apr 24, 2025 $ 0.0602
-2.78%
$ 2.71 million $ 113,327
Apr 23, 2025 $ 0.0619
-0.51%
$ 2.78 million $ 117,033
Apr 22, 2025 $ 0.0624
+1.76%
$ 2.8 million $ 121,675
Apr 21, 2025 $ 0.0618
+0.36%
$ 2.78 million $ 119,840
Apr 20, 2025 $ 0.0611
+3.28%
$ 2.74 million $ 110,879
Apr 19, 2025 $ 0.0593
-1.08%
$ 2.67 million $ 76,994
Apr 18, 2025 $ 0.06
-2.90%
$ 2.7 million $ 104,857
Apr 17, 2025 $ 0.0602
-0.59%
$ 2.71 million $ 145,576
Apr 16, 2025 $ 0.062
+1.96%
$ 2.79 million $ 143,684
Apr 15, 2025 $ 0.061
-1.37%
$ 2.74 million $ 145,259
Apr 14, 2025 $ 0.0616
-2.07%
$ 2.77 million $ 135,260
Apr 13, 2025 $ 0.0622
-2.34%
$ 2.8 million $ 127,034
Apr 12, 2025 $ 0.0647
+115.80%
$ 2.91 million $ 107,270
Apr 11, 2025 $ 0.03
-7.09%
$ 1.35 million $ 92,364