EnviDa Historical Data

EDAT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 0.0346
+1.68%
$ 1.55 million $ 76,835
Mar 14, 2025 $ 0.0367
+7.78%
$ 1.65 million $ 102,361
Mar 13, 2025 $ 0.0358
-0.44%
$ 1.61 million $ 93,140
Mar 12, 2025 $ 0.035
-0.09%
$ 1.57 million $ 78,594
Mar 11, 2025 $ 0.035
-4.29%
$ 1.57 million $ 104,992
Mar 10, 2025 $ 0.0367
+5.67%
$ 1.65 million $ 101,332
Mar 9, 2025 $ 0.0339
-3.33%
$ 1.52 million $ 70,423
Mar 8, 2025 $ 0.0351
+6.33%
$ 1.58 million $ 49,944
Mar 7, 2025 $ 0.033
-7.92%
$ 1.48 million $ 55,164
Mar 6, 2025 $ 0.0371
+9.98%
$ 1.67 million $ 93,834
Mar 5, 2025 $ 0.0351
+0.26%
$ 1.58 million $ 66,789
Mar 4, 2025 $ 0.035
+2.85%
$ 1.57 million $ 94,775
Mar 3, 2025 $ 0.0332
-5.20%
$ 1.49 million $ 73,547
Mar 2, 2025 $ 0.035
-0.20%
$ 1.57 million $ 52,622
Mar 1, 2025 $ 0.028
-0.04%
$ 1.26 million $ 54,953
Feb 28, 2025 $ 0.028
+3.67%
$ 1.26 million $ 59,840
Feb 27, 2025 $ 0.027
+106.34%
$ 1.21 million $ 78,558
Feb 26, 2025 $ 0.027
+104.78%
$ 1.21 million $ 115,330
Feb 25, 2025 $ 0.0278
+11.00%
$ 1.25 million $ 65,889
Feb 24, 2025 $ 0.025
-4.91%
$ 1.12 million $ 88,283
Feb 23, 2025 $ 0.0281
+87.60%
$ 1.26 million $ 76,321
Feb 22, 2025 $ 0.018
+39.41%
$ 807,267 $ 126,685
Feb 21, 2025 $ 0.0251
+66.38%
$ 1.13 million $ 45,375
Feb 20, 2025 $ 0.0151
-24.64%
$ 677,440 $ 35,212
Feb 19, 2025 $ 0.0218
-23.10%
$ 981,120 $ 36,710
Feb 18, 2025 $ 0.0311
-13.03%
$ 1.39 million $ 72,270
Feb 17, 2025 $ 0.0368
-0.41%
$ 1.65 million $ 98,202
Feb 16, 2025 $ 0.0365
+2.24%
$ 1.64 million $ 97,505
Feb 15, 2025 $ 0.0351
-3.31%
$ 1.58 million $ 97,449
Feb 14, 2025 $ 0.0358
+1.88%
$ 1.61 million $ 86,696
Feb 13, 2025 $ 0.0361
-2.80%
$ 1.62 million $ 88,069
Feb 12, 2025 $ 0.0357
-0.64%
$ 1.6 million $ 87,338
Feb 11, 2025 $ 0.0362
-0.19%
$ 1.62 million $ 91,740
Feb 10, 2025 $ 0.0365
+0.03%
$ 1.64 million $ 86,809
Feb 9, 2025 $ 0.0374
+2.13%
$ 1.68 million $ 92,710
Feb 8, 2025 $ 0.035
-4.27%
$ 1.57 million $ 58,408
Feb 7, 2025 $ 0.0361
+1.55%
$ 1.62 million $ 88,242
Feb 6, 2025 $ 0.0374
+1.27%
$ 1.68 million $ 74,234
Feb 5, 2025 $ 0.035
-1.07%
$ 1.57 million $ 85,330
Feb 4, 2025 $ 0.0332
+0.15%
$ 1.49 million $ 72,598
Feb 3, 2025 $ 0.0333
-10.29%
$ 1.5 million $ 90,239
Feb 2, 2025 $ 0.036
-4.49%
$ 1.61 million $ 78,110
Feb 1, 2025 $ 0.0395
+5.42%
$ 1.77 million $ 96,700
Jan 31, 2025 $ 0.039
+2.36%
$ 1.75 million $ 95,265
Jan 30, 2025 $ 0.0387
+0.31%
$ 1.74 million $ 95,342
Jan 29, 2025 $ 0.037
-5.83%
$ 1.66 million $ 85,130
Jan 28, 2025 $ 0.0403
+1.31%
$ 1.81 million $ 92,841
Jan 27, 2025 $ 0.0375
-4.02%
$ 1.69 million $ 74,870
Jan 26, 2025 $ 0.0389
+5.67%
$ 1.75 million $ 83,115
Jan 25, 2025 $ 0.0369
-3.15%
$ 1.66 million $ 64,384