EnviDa Historical Data

EDAT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $ 0.0422
+2.30%
$ 1.9 million $ 116,532
Jul 21, 2025 $ 0.0431
+7.32%
$ 1.94 million $ 112,304
Jul 20, 2025 $ 0.0408
-4.07%
$ 1.83 million $ 114,674
Jul 19, 2025 $ 0.0432
+4.55%
$ 1.94 million $ 133,468
Jul 18, 2025 $ 0.0422
-1.54%
$ 1.9 million $ 107,413
Jul 17, 2025 $ 0.0435
-1.74%
$ 1.96 million $ 72,366
Jul 16, 2025 $ 0.0456
+0.80%
$ 2.05 million $ 101,421
Jul 15, 2025 $ 0.0442
-9.27%
$ 1.99 million $ 98,101
Jul 14, 2025 $ 0.042
-9.29%
$ 1.89 million $ 82,499
Jul 13, 2025 $ 0.0451
-3.71%
$ 2.03 million $ 95,131
Jul 12, 2025 $ 0.0457
-4.33%
$ 2.05 million $ 100,380
Jul 11, 2025 $ 0.0479
+0.48%
$ 2.15 million $ 93,491
Jul 10, 2025 $ 0.0477
-3.66%
$ 2.23 million $ 74,964
Jul 9, 2025 $ 0.0495
+1.71%
$ 2.22 million $ 112,019
Jul 8, 2025 $ 0.0492
+2.42%
$ 2.21 million $ 93,451
Jul 7, 2025 $ 0.0471
-0.55%
$ 2.12 million $ 95,099
Jul 6, 2025 $ 0.046
-5.81%
$ 2.07 million $ 85,288
Jul 5, 2025 $ 0.0487
+3.95%
$ 2.19 million $ 87,975
Jul 4, 2025 $ 0.0481
+0.00%
$ 2.16 million $ 86,206
Jul 3, 2025 $ 0.0499
+4.33%
$ 2.24 million $ 83,758
Jul 2, 2025 $ 0.047
+0.41%
$ 2.11 million $ 86,236
Jul 1, 2025 $ 0.0494
+1.90%
$ 2.22 million $ 90,766
Jun 30, 2025 $ 0.0478
-0.99%
$ 2.15 million $ 97,469
Jun 29, 2025 $ 0.0488
+0.95%
$ 2.19 million $ 100,643
Jun 28, 2025 $ 0.0498
+7.57%
$ 2.24 million $ 88,795
Jun 27, 2025 $ 0.0466
-2.06%
$ 2.09 million $ 84,165
Jun 26, 2025 $ 0.047
-2.35%
$ 2.11 million $ 86,190
Jun 25, 2025 $ 0.0478
+1.98%
$ 2.15 million $ 87,585
Jun 24, 2025 $ 0.0467
+0.71%
$ 2.1 million $ 102,453
Jun 23, 2025 $ 0.048
-2.78%
$ 2.16 million $ 99,465
Jun 22, 2025 $ 0.0494
+2.49%
$ 2.22 million $ 106,216
Jun 21, 2025 $ 0.0492
+4.24%
$ 2.21 million $ 103,044
Jun 20, 2025 $ 0.0466
+0.13%
$ 2.09 million $ 102,413
Jun 19, 2025 $ 0.0462
-0.86%
$ 2.08 million $ 103,056
Jun 18, 2025 $ 0.0488
+2.44%
$ 2.19 million $ 100,153
Jun 17, 2025 $ 0.048
-1.38%
$ 2.16 million $ 98,430
Jun 16, 2025 $ 0.0498
+5.98%
$ 2.24 million $ 118,653
Jun 15, 2025 $ 0.0499
+4.88%
$ 2.24 million $ 123,786
Jun 14, 2025 $ 0.0495
+2.89%
$ 2.22 million $ 134,018
Jun 13, 2025 $ 0.0466
-5.24%
$ 2.09 million $ 123,714
Jun 12, 2025 $ 0.0499
+3.70%
$ 2.24 million $ 104,498
Jun 11, 2025 $ 0.0485
-31.36%
$ 2.18 million $ 59,596
Jun 10, 2025 $ 0.0711
+1.43%
$ 3.19 million $ 99,896
Jun 9, 2025 $ 0.0713
-5.72%
$ 3.2 million $ 88,441
Jun 8, 2025 $ 0.076
-0.76%
$ 3.42 million $ 80,508
Jun 7, 2025 $ 0.0767
-0.23%
$ 3.45 million $ 104,646
Jun 6, 2025 $ 0.0763
+1.06%
$ 3.43 million $ 78,993
Jun 5, 2025 $ 0.077
+1.70%
$ 3.46 million $ 90,335
Jun 4, 2025 $ 0.0753
-0.57%
$ 3.38 million $ 96,434
Jun 3, 2025 $ 0.0754
-0.82%
$ 3.38 million $ 101,732