Scry.info Historical Data

DDD Page 40
Download
Date Close Price change Market cap Trading volume
Feb 17, 2020 $ 0.00555
-0.11%
$ 2.44 million $ 547,550
Feb 16, 2020 $ 0.00555
-14.36%
$ 2.44 million $ 604,406
Feb 15, 2020 $ 0.00648
-3.73%
$ 2.85 million $ 595,227
Feb 14, 2020 $ 0.00674
+0.68%
$ 2.97 million $ 535,469
Feb 13, 2020 $ 0.00668
+6.42%
$ 2.94 million $ 665,592
Feb 12, 2020 $ 0.00631
-3.09%
$ 2.78 million $ 604,269
Feb 11, 2020 $ 0.00649
+11.62%
$ 2.86 million $ 391,261
Feb 10, 2020 $ 0.00582
-3.69%
$ 2.56 million $ 477,673
Feb 9, 2020 $ 0.00605
+1.36%
$ 2.66 million $ 523,403
Feb 8, 2020 $ 0.00599
+0.68%
$ 2.63 million $ 495,296
Feb 7, 2020 $ 0.00593
-4.94%
$ 2.61 million $ 515,415
Feb 6, 2020 $ 0.00625
+10.30%
$ 2.75 million $ 475,219
Feb 5, 2020 $ 0.00567
-2.63%
$ 2.5 million $ 428,641
Feb 4, 2020 $ 0.00583
+6.78%
$ 2.57 million $ 510,792
Feb 3, 2020 $ 0.00546
-7.33%
$ 2.4 million $ 439,271
Feb 2, 2020 $ 0.00589
+2.14%
$ 2.59 million $ 498,966
Feb 1, 2020 $ 0.00576
-2.34%
$ 2.54 million $ 454,858
Jan 31, 2020 $ 0.00591
+9.11%
$ 2.6 million $ 501,433
Jan 30, 2020 $ 0.00543
+1.58%
$ 2.39 million $ 477,665
Jan 29, 2020 $ 0.00531
-0.93%
$ 2.34 million $ 437,650
Jan 28, 2020 $ 0.00536
+3.31%
$ 2.36 million $ 475,934
Jan 27, 2020 $ 0.0052
-3.42%
$ 2.29 million $ 414,877
Jan 26, 2020 $ 0.00539
+6.93%
$ 2.37 million $ 387,415
Jan 25, 2020 $ 0.00504
-1.62%
$ 2.22 million $ 316,829
Jan 24, 2020 $ 0.00513
+2.86%
$ 2.26 million $ 430,687
Jan 23, 2020 $ 0.00502
-3.28%
$ 2.21 million $ 437,911
Jan 22, 2020 $ 0.00521
+3.08%
$ 2.29 million $ 540,678
Jan 21, 2020 $ 0.00506
-1.95%
$ 2.23 million $ 338,296
Jan 20, 2020 $ 0.00518
+2.00%
$ 2.28 million $ 375,159
Jan 19, 2020 $ 0.00504
-4.14%
$ 2.22 million $ 449,249
Jan 18, 2020 $ 0.00526
-4.86%
$ 2.32 million $ 369,987
Jan 17, 2020 $ 0.00555
+2.54%
$ 2.44 million $ 544,657
Jan 16, 2020 $ 0.00541
+0.49%
$ 2.38 million $ 496,726
Jan 15, 2020 $ 0.0054
-4.08%
$ 2.38 million $ 551,835
Jan 14, 2020 $ 0.00562
-1.92%
$ 2.48 million $ 559,632
Jan 13, 2020 $ 0.00573
+7.38%
$ 2.52 million $ 437,299
Jan 12, 2020 $ 0.00533
+10.88%
$ 2.34 million $ 437,827
Jan 11, 2020 $ 0.00483
+0.04%
$ 2.12 million $ 411,738
Jan 10, 2020 $ 0.00486
-7.48%
$ 2.14 million $ 415,072
Jan 9, 2020 $ 0.00505
-0.28%
$ 2.22 million $ 334,319
Jan 8, 2020 $ 0.00508
+0.90%
$ 2.24 million $ 473,499
Jan 7, 2020 $ 0.00507
+0.10%
$ 2.23 million $ 334,703
Jan 6, 2020 $ 0.00505
+2.15%
$ 2.22 million $ 491,601
Jan 5, 2020 $ 0.00493
+10.30%
$ 2.17 million $ 417,874
Jan 4, 2020 $ 0.00447
-1.84%
$ 1.97 million $ 388,746
Jan 3, 2020 $ 0.00457
+4.69%
$ 2.01 million $ 468,984
Jan 2, 2020 $ 0.00435
-10.62%
$ 1.92 million $ 388,914
Jan 1, 2020 $ 0.0049
+6.35%
$ 2.16 million $ 430,734
Dec 31, 2019 $ 0.00461
+0.07%
$ 2.03 million $ 421,199
Dec 30, 2019 $ 0.00463
+3.38%
$ 2.04 million $ 472,079