Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scry.info Historical Data

DDD Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 17, 2020 $0.00555
-0.11%
$2.44 million $547,550
Feb 16, 2020 $0.00555
-14.36%
$2.44 million $604,406
Feb 15, 2020 $0.00648
-3.73%
$2.85 million $595,227
Feb 14, 2020 $0.00674
+0.68%
$2.97 million $535,469
Feb 13, 2020 $0.00668
+6.42%
$2.94 million $665,592
Feb 12, 2020 $0.00631
-3.09%
$2.78 million $604,269
Feb 11, 2020 $0.00649
+11.62%
$2.86 million $391,261
Feb 10, 2020 $0.00582
-3.69%
$2.56 million $477,673
Feb 9, 2020 $0.00605
+1.36%
$2.66 million $523,403
Feb 8, 2020 $0.00599
+0.68%
$2.63 million $495,296
Feb 7, 2020 $0.00593
-4.94%
$2.61 million $515,415
Feb 6, 2020 $0.00625
+10.30%
$2.75 million $475,219
Feb 5, 2020 $0.00567
-2.63%
$2.5 million $428,641
Feb 4, 2020 $0.00583
+6.78%
$2.57 million $510,792
Feb 3, 2020 $0.00546
-7.33%
$2.4 million $439,271
Feb 2, 2020 $0.00589
+2.14%
$2.59 million $498,966
Feb 1, 2020 $0.00576
-2.34%
$2.54 million $454,858
Jan 31, 2020 $0.00591
+9.11%
$2.6 million $501,433
Jan 30, 2020 $0.00543
+1.58%
$2.39 million $477,665
Jan 29, 2020 $0.00531
-0.93%
$2.34 million $437,650
Jan 28, 2020 $0.00536
+3.31%
$2.36 million $475,934
Jan 27, 2020 $0.0052
-3.42%
$2.29 million $414,877
Jan 26, 2020 $0.00539
+6.93%
$2.37 million $387,415
Jan 25, 2020 $0.00504
-1.62%
$2.22 million $316,829
Jan 24, 2020 $0.00513
+2.86%
$2.26 million $430,687
Jan 23, 2020 $0.00502
-3.28%
$2.21 million $437,911
Jan 22, 2020 $0.00521
+3.08%
$2.29 million $540,678
Jan 21, 2020 $0.00506
-1.95%
$2.23 million $338,296
Jan 20, 2020 $0.00518
+2.00%
$2.28 million $375,159
Jan 19, 2020 $0.00504
-4.14%
$2.22 million $449,249
Jan 18, 2020 $0.00526
-4.86%
$2.32 million $369,987
Jan 17, 2020 $0.00555
+2.54%
$2.44 million $544,657
Jan 16, 2020 $0.00541
+0.49%
$2.38 million $496,726
Jan 15, 2020 $0.0054
-4.08%
$2.38 million $551,835
Jan 14, 2020 $0.00562
-1.92%
$2.48 million $559,632
Jan 13, 2020 $0.00573
+7.38%
$2.52 million $437,299
Jan 12, 2020 $0.00533
+10.88%
$2.34 million $437,827
Jan 11, 2020 $0.00483
+0.04%
$2.12 million $411,738
Jan 10, 2020 $0.00486
-7.48%
$2.14 million $415,072
Jan 9, 2020 $0.00505
-0.28%
$2.22 million $334,319
Jan 8, 2020 $0.00508
+0.90%
$2.24 million $473,499
Jan 7, 2020 $0.00507
+0.10%
$2.23 million $334,703
Jan 6, 2020 $0.00505
+2.15%
$2.22 million $491,601
Jan 5, 2020 $0.00493
+10.30%
$2.17 million $417,874
Jan 4, 2020 $0.00447
-1.84%
$1.97 million $388,746
Jan 3, 2020 $0.00457
+4.69%
$2.01 million $468,984
Jan 2, 2020 $0.00435
-10.62%
$1.92 million $388,914
Jan 1, 2020 $0.0049
+6.35%
$2.16 million $430,734
Dec 31, 2019 $0.00461
+0.07%
$2.03 million $421,199
Dec 30, 2019 $0.00463
+3.38%
$2.04 million $472,079