Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Scry.info Historical Data

DDD Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 29, 2019 $0.00448
-2.48%
$1.97 million $431,890
Dec 28, 2019 $0.00463
+1.22%
$2.04 million $400,737
Dec 27, 2019 $0.00456
+1.18%
$2.01 million $438,761
Dec 26, 2019 $0.00453
+2.66%
$1.99 million $340,887
Dec 25, 2019 $0.0044
+2.20%
$1.94 million $413,989
Dec 24, 2019 $0.00429
-4.18%
$1.89 million $400,445
Dec 23, 2019 $0.00446
-8.36%
$1.96 million $406,796
Dec 22, 2019 $0.0048
-15.81%
$2.11 million $280,097
Dec 21, 2019 $0.0057
+34.58%
$2.51 million $44,867
Dec 20, 2019 $0.00424
-11.66%
$1.86 million $63,976
Dec 19, 2019 $0.0048
+14.37%
$2.11 million $94,297
Dec 18, 2019 $0.00419
-0.64%
$1.85 million $138,490
Dec 17, 2019 $0.00423
+4.12%
$1.86 million $104,249
Dec 16, 2019 $0.00406
-26.20%
$1.79 million $62,203
Dec 15, 2019 $0.0055
+10.34%
$2.42 million $64,038
Dec 14, 2019 $0.00499
+0.64%
$2.19 million $71,596
Dec 13, 2019 $0.00496
-0.79%
$2.18 million $68,021
Dec 12, 2019 $0.005
-2.97%
$2.2 million $126,272
Dec 11, 2019 $0.00514
+7.92%
$2.26 million $105,868
Dec 10, 2019 $0.00476
-12.84%
$2.09 million $117,115
Dec 9, 2019 $0.00546
+5.87%
$2.4 million $71,118
Dec 8, 2019 $0.00516
+13.89%
$2.27 million $62,143
Dec 7, 2019 $0.00453
+1.65%
$1.99 million $48,197
Dec 6, 2019 $0.00446
-4.57%
$1.96 million $67,977
Dec 5, 2019 $0.00468
-2.23%
$2.06 million $88,983
Dec 4, 2019 $0.00483
-0.75%
$2.12 million $83,143
Dec 3, 2019 $0.00486
+3.84%
$2.14 million $81,092
Dec 2, 2019 $0.00468
-4.83%
$2.06 million $78,358
Dec 1, 2019 $0.00492
-21.46%
$2.17 million $91,293
Nov 30, 2019 $0.00627
+18.18%
$2.76 million $101,213
Nov 29, 2019 $0.00531
-22.32%
$2.34 million $123,504
Nov 28, 2019 $0.00683
+27.64%
$3.01 million $67,369
Nov 27, 2019 $0.00536
+2.61%
$2.36 million $9,292
Nov 26, 2019 $0.00523
-0.15%
$2.3 million $112,970
Nov 25, 2019 $0.00522
-9.31%
$2.3 million $163,567
Nov 24, 2019 $0.00576
-2.79%
$2.53 million $112,576
Nov 23, 2019 $0.00592
+3.83%
$2.61 million $134,783
Nov 22, 2019 $0.00568
-21.36%
$2.5 million $164,884
Nov 21, 2019 $0.00723
+1.93%
$3.18 million $142,712
Nov 20, 2019 $0.00709
+11.21%
$3.12 million $125,467
Nov 19, 2019 $0.00637
-20.69%
$2.81 million $151,897
Nov 18, 2019 $0.00804
+12.91%
$3.54 million $222,498
Nov 17, 2019 $0.00712
+9.41%
$3.13 million $97,099
Nov 16, 2019 $0.00652
-20.77%
$2.87 million $102,868
Nov 15, 2019 $0.00822
-0.03%
$3.62 million $158,194
Nov 14, 2019 $0.00823
-3.11%
$3.62 million $106,548
Nov 13, 2019 $0.00849
+2.59%
$3.74 million $210,722
Nov 12, 2019 $0.00828
+21.37%
$3.64 million $121,403
Nov 11, 2019 $0.00682
+15.75%
$3 million $131,903
Nov 10, 2019 $0.0059
+3.73%
$2.6 million $112,477