Scry.info Historical Data

DDD Page 41
Download
Date Close Price change Market cap Trading volume
Dec 29, 2019 $0.00448
-2.48%
$1.97 million $431,890
Dec 28, 2019 $0.00463
+1.22%
$2.04 million $400,737
Dec 27, 2019 $0.00456
+1.18%
$2.01 million $438,761
Dec 26, 2019 $0.00453
+2.66%
$1.99 million $340,887
Dec 25, 2019 $0.0044
+2.20%
$1.94 million $413,989
Dec 24, 2019 $0.00429
-4.18%
$1.89 million $400,445
Dec 23, 2019 $0.00446
-8.36%
$1.96 million $406,796
Dec 22, 2019 $0.0048
-15.81%
$2.11 million $280,097
Dec 21, 2019 $0.0057
+34.58%
$2.51 million $44,867
Dec 20, 2019 $0.00424
-11.66%
$1.86 million $63,976
Dec 19, 2019 $0.0048
+14.37%
$2.11 million $94,297
Dec 18, 2019 $0.00419
-0.64%
$1.85 million $138,490
Dec 17, 2019 $0.00423
+4.12%
$1.86 million $104,249
Dec 16, 2019 $0.00406
-26.20%
$1.79 million $62,203
Dec 15, 2019 $0.0055
+10.34%
$2.42 million $64,038
Dec 14, 2019 $0.00499
+0.64%
$2.19 million $71,596
Dec 13, 2019 $0.00496
-0.79%
$2.18 million $68,021
Dec 12, 2019 $0.005
-2.97%
$2.2 million $126,272
Dec 11, 2019 $0.00514
+7.92%
$2.26 million $105,868
Dec 10, 2019 $0.00476
-12.84%
$2.09 million $117,115
Dec 9, 2019 $0.00546
+5.87%
$2.4 million $71,118
Dec 8, 2019 $0.00516
+13.89%
$2.27 million $62,143
Dec 7, 2019 $0.00453
+1.65%
$1.99 million $48,197
Dec 6, 2019 $0.00446
-4.57%
$1.96 million $67,977
Dec 5, 2019 $0.00468
-2.23%
$2.06 million $88,983
Dec 4, 2019 $0.00483
-0.75%
$2.12 million $83,143
Dec 3, 2019 $0.00486
+3.84%
$2.14 million $81,092
Dec 2, 2019 $0.00468
-4.83%
$2.06 million $78,358
Dec 1, 2019 $0.00492
-21.46%
$2.17 million $91,293
Nov 30, 2019 $0.00627
+18.18%
$2.76 million $101,213
Nov 29, 2019 $0.00531
-22.32%
$2.34 million $123,504
Nov 28, 2019 $0.00683
+27.64%
$3.01 million $67,369
Nov 27, 2019 $0.00536
+2.61%
$2.36 million $9,292
Nov 26, 2019 $0.00523
-0.15%
$2.3 million $112,970
Nov 25, 2019 $0.00522
-9.31%
$2.3 million $163,567
Nov 24, 2019 $0.00576
-2.79%
$2.53 million $112,576
Nov 23, 2019 $0.00592
+3.83%
$2.61 million $134,783
Nov 22, 2019 $0.00568
-21.36%
$2.5 million $164,884
Nov 21, 2019 $0.00723
+1.93%
$3.18 million $142,712
Nov 20, 2019 $0.00709
+11.21%
$3.12 million $125,467
Nov 19, 2019 $0.00637
-20.69%
$2.81 million $151,897
Nov 18, 2019 $0.00804
+12.91%
$3.54 million $222,498
Nov 17, 2019 $0.00712
+9.41%
$3.13 million $97,099
Nov 16, 2019 $0.00652
-20.77%
$2.87 million $102,868
Nov 15, 2019 $0.00822
-0.03%
$3.62 million $158,194
Nov 14, 2019 $0.00823
-3.11%
$3.62 million $106,548
Nov 13, 2019 $0.00849
+2.59%
$3.74 million $210,722
Nov 12, 2019 $0.00828
+21.37%
$3.64 million $121,403
Nov 11, 2019 $0.00682
+15.75%
$3 million $131,903
Nov 10, 2019 $0.0059
+3.73%
$2.6 million $112,477