CRYPTOLLS COIN Historical Data

TOLLS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $0.003
+0.00%
$300 million $196,259
Mar 30, 2025 $0.003
+0.00%
$300 million $123,826
Mar 29, 2025 $0.003
+0.00%
$300 million $120,254
Mar 28, 2025 $0.003
+0.00%
$300 million $155,084
Mar 27, 2025 $0.003
+0.00%
$300 million $125,602
Mar 26, 2025 $0.003
+0.00%
$300 million $117,158
Mar 24, 2025 $0.003
+0.00%
$-- $505
Mar 23, 2025 $0.003
+0.00%
$300 million $44,662
Mar 22, 2025 $0.003
+0.00%
$300 million $105,718
Mar 21, 2025 $0.003
+0.00%
$300 million $112,969
Mar 20, 2025 $0.003
+0.00%
$300 million $85,162
Mar 18, 2025 $0.0029
+0.00%
$-- $3
Mar 17, 2025 $0.0029
+0.00%
$290 million $3
Mar 1, 2025 $0.003
+0.00%
$-- $598
Feb 28, 2025 $0.003
+0.00%
$300 million $42,514
Feb 27, 2025 $0.003
+0.00%
$300 million $63,452
Feb 26, 2025 $0.003
+0.00%
$300 million $122,104
Feb 25, 2025 $0.003
+0.00%
$300 million $66,332
Feb 24, 2025 $0.003
+0.00%
$300 million $156,035
Feb 23, 2025 $0.003
+0.00%
$300 million $69,878
Feb 22, 2025 $0.003
+0.00%
$300 million $69,830
Feb 21, 2025 $0.003
+0.00%
$300 million $80,674
Feb 20, 2025 $0.003
+0.00%
$300 million $134,211
Feb 19, 2025 $0.003
+0.00%
$300 million $59,735
Feb 18, 2025 $0.003
+0.00%
$300 million $146,308
Feb 17, 2025 $0.003
+0.00%
$300 million $92,808
Feb 16, 2025 $0.003
+0.00%
$300 million $140,915
Feb 15, 2025 $0.003
+0.00%
$300 million $58,227
Feb 14, 2025 $0.003
+0.00%
$300 million $169,132
Feb 13, 2025 $0.003
+0.00%
$300 million $70,332
Feb 12, 2025 $0.003
+0.00%
$300 million $136,166
Feb 11, 2025 $0.003
+0.00%
$300 million $99,281
Feb 10, 2025 $0.003
+0.00%
$300 million $112,098
Feb 9, 2025 $0.003
+0.00%
$300 million $87,560
Feb 8, 2025 $0.003
+0.00%
$300 million $83,348
Feb 7, 2025 $0.003
+0.00%
$300 million $85,217
Feb 6, 2025 $0.003
+0.00%
$300 million $139,086
Feb 5, 2025 $0.003
+0.00%
$300 million $72,575
Feb 4, 2025 $0.003
+0.00%
$300 million $97,479
Feb 3, 2025 $0.003
+0.00%
$300 million $105,651
Feb 2, 2025 $0.003
+0.00%
$300 million $179,680
Feb 1, 2025 $0.003
+0.00%
$300 million $81,076
Jan 31, 2025 $0.003
+0.00%
$300 million $141,127
Jan 30, 2025 $0.003
+0.00%
$300 million $93,883
Jan 29, 2025 $0.003
+0.00%
$300 million $156,433
Jan 28, 2025 $0.003
+0.00%
$300 million $69,344
Jan 27, 2025 $0.003
+0.00%
$300 million $169,045
Jan 26, 2025 $0.003
+0.00%
$300 million $94,611
Jan 25, 2025 $0.003
+0.00%
$300 million $93,633
Jan 24, 2025 $0.003
+0.00%
$300 million $70,580