CRYPTOLLS COIN Historical Data

TOLLS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.003
+0.00%
$ 300 million $ 196,259
Mar 30, 2025 $ 0.003
+0.00%
$ 300 million $ 123,826
Mar 29, 2025 $ 0.003
+0.00%
$ 300 million $ 120,254
Mar 28, 2025 $ 0.003
+0.00%
$ 300 million $ 155,084
Mar 27, 2025 $ 0.003
+0.00%
$ 300 million $ 125,602
Mar 26, 2025 $ 0.003
+0.00%
$ 300 million $ 117,158
Mar 24, 2025 $ 0.003
+0.00%
$ -- $ 505
Mar 23, 2025 $ 0.003
+0.00%
$ 300 million $ 44,662
Mar 22, 2025 $ 0.003
+0.00%
$ 300 million $ 105,718
Mar 21, 2025 $ 0.003
+0.00%
$ 300 million $ 112,969
Mar 20, 2025 $ 0.003
+0.00%
$ 300 million $ 85,162
Mar 18, 2025 $ 0.0029
+0.00%
$ -- $ 3
Mar 17, 2025 $ 0.0029
+0.00%
$ 290 million $ 3
Mar 1, 2025 $ 0.003
+0.00%
$ -- $ 598
Feb 28, 2025 $ 0.003
+0.00%
$ 300 million $ 42,514
Feb 27, 2025 $ 0.003
+0.00%
$ 300 million $ 63,452
Feb 26, 2025 $ 0.003
+0.00%
$ 300 million $ 122,104
Feb 25, 2025 $ 0.003
+0.00%
$ 300 million $ 66,332
Feb 24, 2025 $ 0.003
+0.00%
$ 300 million $ 156,035
Feb 23, 2025 $ 0.003
+0.00%
$ 300 million $ 69,878
Feb 22, 2025 $ 0.003
+0.00%
$ 300 million $ 69,830
Feb 21, 2025 $ 0.003
+0.00%
$ 300 million $ 80,674
Feb 20, 2025 $ 0.003
+0.00%
$ 300 million $ 134,211
Feb 19, 2025 $ 0.003
+0.00%
$ 300 million $ 59,735
Feb 18, 2025 $ 0.003
+0.00%
$ 300 million $ 146,308
Feb 17, 2025 $ 0.003
+0.00%
$ 300 million $ 92,808
Feb 16, 2025 $ 0.003
+0.00%
$ 300 million $ 140,915
Feb 15, 2025 $ 0.003
+0.00%
$ 300 million $ 58,227
Feb 14, 2025 $ 0.003
+0.00%
$ 300 million $ 169,132
Feb 13, 2025 $ 0.003
+0.00%
$ 300 million $ 70,332
Feb 12, 2025 $ 0.003
+0.00%
$ 300 million $ 136,166
Feb 11, 2025 $ 0.003
+0.00%
$ 300 million $ 99,281
Feb 10, 2025 $ 0.003
+0.00%
$ 300 million $ 112,098
Feb 9, 2025 $ 0.003
+0.00%
$ 300 million $ 87,560
Feb 8, 2025 $ 0.003
+0.00%
$ 300 million $ 83,348
Feb 7, 2025 $ 0.003
+0.00%
$ 300 million $ 85,217
Feb 6, 2025 $ 0.003
+0.00%
$ 300 million $ 139,086
Feb 5, 2025 $ 0.003
+0.00%
$ 300 million $ 72,575
Feb 4, 2025 $ 0.003
+0.00%
$ 300 million $ 97,479
Feb 3, 2025 $ 0.003
+0.00%
$ 300 million $ 105,651
Feb 2, 2025 $ 0.003
+0.00%
$ 300 million $ 179,680
Feb 1, 2025 $ 0.003
+0.00%
$ 300 million $ 81,076
Jan 31, 2025 $ 0.003
+0.00%
$ 300 million $ 141,127
Jan 30, 2025 $ 0.003
+0.00%
$ 300 million $ 93,883
Jan 29, 2025 $ 0.003
+0.00%
$ 300 million $ 156,433
Jan 28, 2025 $ 0.003
+0.00%
$ 300 million $ 69,344
Jan 27, 2025 $ 0.003
+0.00%
$ 300 million $ 169,045
Jan 26, 2025 $ 0.003
+0.00%
$ 300 million $ 94,611
Jan 25, 2025 $ 0.003
+0.00%
$ 300 million $ 93,633
Jan 24, 2025 $ 0.003
+0.00%
$ 300 million $ 70,580