CRYPTOLLS COIN Historical Data

TOLLS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 3, 2023 $0.0025
-0.02%
$249.84 million $160,126
Jul 2, 2023 $0.0025
+0.01%
$249.94 million $73,208
Jul 1, 2023 $0.0025
-0.08%
$249.81 million $60,809
Jun 30, 2023 $0.0025
-0.01%
$250.04 million $80,415
Jun 29, 2023 $0.0025
-0.08%
$249.97 million $81,241
Jun 28, 2023 $0.0025
+0.03%
$250.18 million $53,748
Jun 27, 2023 $0.0025
-0.02%
$249.99 million $50,582
Jun 26, 2023 $0.0025
-0.09%
$249.97 million $54,578
Jun 25, 2023 $0.0025
-0.08%
$250.15 million $52,015
Jun 24, 2023 $0.0025
-0.06%
$249.83 million $52,539
Jun 23, 2023 $0.0025
+0.07%
$250.08 million $53,286
Jun 22, 2023 $0.0025
-0.11%
$250.03 million $54,198
Jun 21, 2023 $0.0025
+0.05%
$250.12 million $54,707
Jun 20, 2023 $0.0025
+0.24%
$249.86 million $121,824
Jun 19, 2023 $0.00249
-0.28%
$249.39 million $61,942
Jun 18, 2023 $0.0025
+0.03%
$250.09 million $65,627
Jun 17, 2023 $0.0025
+0.06%
$250.05 million $62,919
Jun 16, 2023 $0.0025
+0.06%
$249.9 million $158,091
Jun 15, 2023 $0.0025
-0.03%
$249.76 million $89,849
Jun 14, 2023 $0.0025
+4.25%
$249.93 million $71,063
Jun 13, 2023 $0.0024
-17.29%
$239.75 million $75,779
Jun 12, 2023 $0.0029
-0.08%
$290.01 million $60,829
Jun 11, 2023 $0.0029
-0.09%
$290.22 million $58,608
Jun 10, 2023 $0.0029
+0.14%
$290.48 million $40,105
Jun 9, 2023 $0.0029
-0.12%
$289.99 million $42,585
Jun 8, 2023 $0.0029
+16.09%
$290.36 million $19,310
Jun 7, 2023 $0.0025
+47.12%
$250.02 million $121
Jun 6, 2023 $0.0017
-10.61%
$169.96 million $23
Jun 5, 2023 $0.0019
-0.06%
$190.16 million $26
Jun 3, 2023 $0.0034
-0.04%
$-- $1
Jun 2, 2023 $0.0034
-53.42%
$340.14 million $252
Jun 1, 2023 $0.0073
+49.11%
$730.33 million $6
May 31, 2023 $0.0049
+157.51%
$489.65 million $437
May 30, 2023 $0.0019
-9.56%
$190.11 million $422
May 29, 2023 $0.0021
-19.80%
$210.12 million $584
May 28, 2023 $0.000704
-84.67%
$70.44 million $495
May 27, 2023 $0.00459
-46.38%
$459.39 million $56
May 26, 2023 $0.0101
+1.50%
$-- $50,068
May 25, 2023 $0.00993
-0.49%
$993.35 million $63,591
May 24, 2023 $0.00998
+0.70%
$998.06 million $69,410
May 23, 2023 $0.00991
-0.07%
$991.12 million $56,025
May 22, 2023 $0.00992
-0.79%
$992.01 million $84,211
May 21, 2023 $0.01
-0.49%
$1 billion $61,232
May 20, 2023 $0.0101
+1.33%
$1.01 billion $65,903
May 19, 2023 $0.00992
+0.07%
$992.21 million $96,634
May 18, 2023 $0.00992
+0.09%
$991.53 million $81,789
May 17, 2023 $0.00991
-0.98%
$990.66 million $127,716
May 16, 2023 $0.01
+0.60%
$1 billion $11,602
May 15, 2023 $0.00995
-2.69%
$995.46 million $871
May 14, 2023 $0.0102
-0.96%
$1.02 billion $7,725