CRYPTOLLS COIN Historical Data

TOLLS Page 12
Download
Date Close Price change Market cap Trading volume
Aug 22, 2023 $0.0025
-0.24%
$250.09 million $40,553
Aug 21, 2023 $0.00251
-0.61%
$250.71 million $27,962
Aug 20, 2023 $0.00252
+0.20%
$252.33 million $58,905
Aug 19, 2023 $0.00252
+0.15%
$251.84 million $38,432
Aug 18, 2023 $0.00252
+0.05%
$251.52 million $32,080
Aug 17, 2023 $0.00251
+0.41%
$251.42 million $59,189
Aug 16, 2023 $0.00251
+0.22%
$250.56 million $40,337
Aug 15, 2023 $0.0025
+0.13%
$250.07 million $29,328
Aug 14, 2023 $0.0025
-0.04%
$249.74 million $51,568
Aug 13, 2023 $0.00249
-0.29%
$249.43 million $42,548
Aug 12, 2023 $0.0025
+0.11%
$250.1 million $32,512
Aug 11, 2023 $0.0025
+0.01%
$249.81 million $53,840
Aug 10, 2023 $0.0025
+0.01%
$249.79 million $922
Aug 9, 2023 $0.0025
-0.03%
$249.84 million $36
Aug 8, 2023 $0.0025
+0.06%
$249.91 million $28,392
Aug 7, 2023 $0.0025
+0.01%
$249.66 million $79,027
Aug 6, 2023 $0.00249
-0.29%
$249.47 million $55,196
Aug 5, 2023 $0.0025
+0.16%
$250.14 million $97,364
Aug 4, 2023 $0.0025
-0.08%
$249.74 million $28,822
Aug 3, 2023 $0.0025
+0.06%
$249.93 million $132,798
Aug 2, 2023 $0.0025
+0.25%
$249.84 million $39,992
Aug 1, 2023 $0.00249
-0.26%
$249.31 million $68,715
Jul 31, 2023 $0.0025
+0.00%
$249.95 million $92,299
Jul 30, 2023 $0.0025
-0.12%
$249.92 million $69,869
Jul 29, 2023 $0.0025
+0.03%
$250.21 million $42,930
Jul 28, 2023 $0.0025
+0.10%
$250.12 million $135,663
Jul 27, 2023 $0.0025
-0.16%
$249.76 million $48,475
Jul 26, 2023 $0.0025
+0.05%
$250.2 million $79,518
Jul 25, 2023 $0.0025
-0.05%
$249.99 million $80,882
Jul 24, 2023 $0.0025
+0.09%
$250.09 million $149,544
Jul 23, 2023 $0.0025
-0.27%
$249.67 million $49,394
Jul 22, 2023 $0.0025
+0.09%
$250.4 million $71,848
Jul 21, 2023 $0.0025
+0.00%
$250.15 million $94,711
Jul 20, 2023 $0.0025
-0.01%
$250.27 million $69,464
Jul 19, 2023 $0.0025
+0.09%
$250.19 million $49,571
Jul 18, 2023 $0.0025
-0.07%
$250.03 million $69,345
Jul 17, 2023 $0.0025
-0.14%
$250.14 million $47,764
Jul 16, 2023 $0.00251
+0.31%
$250.85 million $73,339
Jul 15, 2023 $0.0025
+0.06%
$250.27 million $89,329
Jul 14, 2023 $0.0025
+0.21%
$250.08 million $152,320
Jul 13, 2023 $0.00249
-0.25%
$249.42 million $73,526
Jul 12, 2023 $0.0025
+0.00%
$250.05 million $28,840
Jul 11, 2023 $0.0025
+0.05%
$250.07 million $86,159
Jul 10, 2023 $0.0025
-0.07%
$249.91 million $75,022
Jul 9, 2023 $0.0025
+0.12%
$250.09 million $70,110
Jul 8, 2023 $0.0025
-0.12%
$249.79 million $66,752
Jul 7, 2023 $0.0025
-0.28%
$250.12 million $119,740
Jul 6, 2023 $0.00251
+0.23%
$250.65 million $122,558
Jul 5, 2023 $0.0025
-0.15%
$249.96 million $66,732
Jul 4, 2023 $0.0025
+0.11%
$250.36 million $152,759