CRYPTOLLS COIN Historical Data

TOLLS Page 12
Download
Date Close Price change Market cap Trading volume
Aug 22, 2023 $ 0.0025
-0.24%
$ 250.09 million $ 40,553
Aug 21, 2023 $ 0.00251
-0.61%
$ 250.71 million $ 27,962
Aug 20, 2023 $ 0.00252
+0.20%
$ 252.33 million $ 58,905
Aug 19, 2023 $ 0.00252
+0.15%
$ 251.84 million $ 38,432
Aug 18, 2023 $ 0.00252
+0.05%
$ 251.52 million $ 32,080
Aug 17, 2023 $ 0.00251
+0.41%
$ 251.42 million $ 59,189
Aug 16, 2023 $ 0.00251
+0.22%
$ 250.56 million $ 40,337
Aug 15, 2023 $ 0.0025
+0.13%
$ 250.07 million $ 29,328
Aug 14, 2023 $ 0.0025
-0.04%
$ 249.74 million $ 51,568
Aug 13, 2023 $ 0.00249
-0.29%
$ 249.43 million $ 42,548
Aug 12, 2023 $ 0.0025
+0.11%
$ 250.1 million $ 32,512
Aug 11, 2023 $ 0.0025
+0.01%
$ 249.81 million $ 53,840
Aug 10, 2023 $ 0.0025
+0.01%
$ 249.79 million $ 922
Aug 9, 2023 $ 0.0025
-0.03%
$ 249.84 million $ 36
Aug 8, 2023 $ 0.0025
+0.06%
$ 249.91 million $ 28,392
Aug 7, 2023 $ 0.0025
+0.01%
$ 249.66 million $ 79,027
Aug 6, 2023 $ 0.00249
-0.29%
$ 249.47 million $ 55,196
Aug 5, 2023 $ 0.0025
+0.16%
$ 250.14 million $ 97,364
Aug 4, 2023 $ 0.0025
-0.08%
$ 249.74 million $ 28,822
Aug 3, 2023 $ 0.0025
+0.06%
$ 249.93 million $ 132,798
Aug 2, 2023 $ 0.0025
+0.25%
$ 249.84 million $ 39,992
Aug 1, 2023 $ 0.00249
-0.26%
$ 249.31 million $ 68,715
Jul 31, 2023 $ 0.0025
+0.00%
$ 249.95 million $ 92,299
Jul 30, 2023 $ 0.0025
-0.12%
$ 249.92 million $ 69,869
Jul 29, 2023 $ 0.0025
+0.03%
$ 250.21 million $ 42,930
Jul 28, 2023 $ 0.0025
+0.10%
$ 250.12 million $ 135,663
Jul 27, 2023 $ 0.0025
-0.16%
$ 249.76 million $ 48,475
Jul 26, 2023 $ 0.0025
+0.05%
$ 250.2 million $ 79,518
Jul 25, 2023 $ 0.0025
-0.05%
$ 249.99 million $ 80,882
Jul 24, 2023 $ 0.0025
+0.09%
$ 250.09 million $ 149,544
Jul 23, 2023 $ 0.0025
-0.27%
$ 249.67 million $ 49,394
Jul 22, 2023 $ 0.0025
+0.09%
$ 250.4 million $ 71,848
Jul 21, 2023 $ 0.0025
+0.00%
$ 250.15 million $ 94,711
Jul 20, 2023 $ 0.0025
-0.01%
$ 250.27 million $ 69,464
Jul 19, 2023 $ 0.0025
+0.09%
$ 250.19 million $ 49,571
Jul 18, 2023 $ 0.0025
-0.07%
$ 250.03 million $ 69,345
Jul 17, 2023 $ 0.0025
-0.14%
$ 250.14 million $ 47,764
Jul 16, 2023 $ 0.00251
+0.31%
$ 250.85 million $ 73,339
Jul 15, 2023 $ 0.0025
+0.06%
$ 250.27 million $ 89,329
Jul 14, 2023 $ 0.0025
+0.21%
$ 250.08 million $ 152,320
Jul 13, 2023 $ 0.00249
-0.25%
$ 249.42 million $ 73,526
Jul 12, 2023 $ 0.0025
+0.00%
$ 250.05 million $ 28,840
Jul 11, 2023 $ 0.0025
+0.05%
$ 250.07 million $ 86,159
Jul 10, 2023 $ 0.0025
-0.07%
$ 249.91 million $ 75,022
Jul 9, 2023 $ 0.0025
+0.12%
$ 250.09 million $ 70,110
Jul 8, 2023 $ 0.0025
-0.12%
$ 249.79 million $ 66,752
Jul 7, 2023 $ 0.0025
-0.28%
$ 250.12 million $ 119,740
Jul 6, 2023 $ 0.00251
+0.23%
$ 250.65 million $ 122,558
Jul 5, 2023 $ 0.0025
-0.15%
$ 249.96 million $ 66,732
Jul 4, 2023 $ 0.0025
+0.11%
$ 250.36 million $ 152,759