Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRYPTOLLS COIN Historical Data

TOLLS Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2023 $0.0025
-0.24%
$250.09 million $40,553
Aug 21, 2023 $0.00251
-0.61%
$250.71 million $27,962
Aug 20, 2023 $0.00252
+0.20%
$252.33 million $58,905
Aug 19, 2023 $0.00252
+0.15%
$251.84 million $38,432
Aug 18, 2023 $0.00252
+0.05%
$251.52 million $32,080
Aug 17, 2023 $0.00251
+0.41%
$251.42 million $59,189
Aug 16, 2023 $0.00251
+0.22%
$250.56 million $40,337
Aug 15, 2023 $0.0025
+0.13%
$250.07 million $29,328
Aug 14, 2023 $0.0025
-0.04%
$249.74 million $51,568
Aug 13, 2023 $0.00249
-0.29%
$249.43 million $42,548
Aug 12, 2023 $0.0025
+0.11%
$250.1 million $32,512
Aug 11, 2023 $0.0025
+0.01%
$249.81 million $53,840
Aug 10, 2023 $0.0025
+0.01%
$249.79 million $922
Aug 9, 2023 $0.0025
-0.03%
$249.84 million $36
Aug 8, 2023 $0.0025
+0.06%
$249.91 million $28,392
Aug 7, 2023 $0.0025
+0.01%
$249.66 million $79,027
Aug 6, 2023 $0.00249
-0.29%
$249.47 million $55,196
Aug 5, 2023 $0.0025
+0.16%
$250.14 million $97,364
Aug 4, 2023 $0.0025
-0.08%
$249.74 million $28,822
Aug 3, 2023 $0.0025
+0.06%
$249.93 million $132,798
Aug 2, 2023 $0.0025
+0.25%
$249.84 million $39,992
Aug 1, 2023 $0.00249
-0.26%
$249.31 million $68,715
Jul 31, 2023 $0.0025
+0.00%
$249.95 million $92,299
Jul 30, 2023 $0.0025
-0.12%
$249.92 million $69,869
Jul 29, 2023 $0.0025
+0.03%
$250.21 million $42,930
Jul 28, 2023 $0.0025
+0.10%
$250.12 million $135,663
Jul 27, 2023 $0.0025
-0.16%
$249.76 million $48,475
Jul 26, 2023 $0.0025
+0.05%
$250.2 million $79,518
Jul 25, 2023 $0.0025
-0.05%
$249.99 million $80,882
Jul 24, 2023 $0.0025
+0.09%
$250.09 million $149,544
Jul 23, 2023 $0.0025
-0.27%
$249.67 million $49,394
Jul 22, 2023 $0.0025
+0.09%
$250.4 million $71,848
Jul 21, 2023 $0.0025
+0.00%
$250.15 million $94,711
Jul 20, 2023 $0.0025
-0.01%
$250.27 million $69,464
Jul 19, 2023 $0.0025
+0.09%
$250.19 million $49,571
Jul 18, 2023 $0.0025
-0.07%
$250.03 million $69,345
Jul 17, 2023 $0.0025
-0.14%
$250.14 million $47,764
Jul 16, 2023 $0.00251
+0.31%
$250.85 million $73,339
Jul 15, 2023 $0.0025
+0.06%
$250.27 million $89,329
Jul 14, 2023 $0.0025
+0.21%
$250.08 million $152,320
Jul 13, 2023 $0.00249
-0.25%
$249.42 million $73,526
Jul 12, 2023 $0.0025
+0.00%
$250.05 million $28,840
Jul 11, 2023 $0.0025
+0.05%
$250.07 million $86,159
Jul 10, 2023 $0.0025
-0.07%
$249.91 million $75,022
Jul 9, 2023 $0.0025
+0.12%
$250.09 million $70,110
Jul 8, 2023 $0.0025
-0.12%
$249.79 million $66,752
Jul 7, 2023 $0.0025
-0.28%
$250.12 million $119,740
Jul 6, 2023 $0.00251
+0.23%
$250.65 million $122,558
Jul 5, 2023 $0.0025
-0.15%
$249.96 million $66,732
Jul 4, 2023 $0.0025
+0.11%
$250.36 million $152,759