CRYPTOLLS COIN Historical Data

TOLLS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.003
+0.00%
$ 300 million $ 175,110
Jan 22, 2025 $ 0.003
+0.00%
$ 300 million $ 65,348
Jan 21, 2025 $ 0.003
+0.00%
$ 300 million $ 87,733
Jan 20, 2025 $ 0.003
+0.00%
$ 300 million $ 92,590
Jan 19, 2025 $ 0.003
+0.00%
$ 300 million $ 178,606
Jan 18, 2025 $ 0.003
+0.00%
$ 300 million $ 83,515
Jan 17, 2025 $ 0.003
+0.00%
$ 300 million $ 168,046
Jan 16, 2025 $ 0.003
+0.00%
$ 300 million $ 52,829
Jan 15, 2025 $ 0.003
+0.00%
$ 300 million $ 55,073
Jan 14, 2025 $ 0.003
+0.00%
$ 300 million $ 110,749
Jan 13, 2025 $ 0.003
+0.00%
$ 300 million $ 200,744
Jan 12, 2025 $ 0.003
+0.00%
$ 300 million $ 144,947
Jan 11, 2025 $ 0.003
+0.00%
$ 300 million $ 114,855
Jan 10, 2025 $ 0.003
+0.00%
$ 300 million $ 133,428
Jan 9, 2025 $ 0.003
+0.00%
$ 300 million $ 134,776
Jan 8, 2025 $ 0.003
+0.00%
$ 300 million $ 131,842
Jan 7, 2025 $ 0.003
+0.00%
$ 300 million $ 152,761
Jan 6, 2025 $ 0.003
+0.00%
$ 300 million $ 194,415
Jan 5, 2025 $ 0.003
+0.00%
$ 300 million $ 161,365
Jan 4, 2025 $ 0.003
+0.00%
$ 300 million $ 130,647
Jan 3, 2025 $ 0.003
+0.00%
$ 300 million $ 171,008
Jan 2, 2025 $ 0.003
+0.00%
$ 300 million $ 188,943
Jan 1, 2025 $ 0.003
+0.00%
$ 300 million $ 132,535
Dec 31, 2024 $ 0.003
+0.00%
$ 300 million $ 157,923
Dec 30, 2024 $ 0.003
+0.00%
$ 300 million $ 172,390
Dec 29, 2024 $ 0.003
+0.00%
$ 300 million $ 179,915
Dec 28, 2024 $ 0.003
+0.00%
$ 300 million $ 109,585
Dec 27, 2024 $ 0.003
+0.00%
$ 300 million $ 153,723
Dec 26, 2024 $ 0.003
+0.00%
$ 300 million $ 152,561
Dec 25, 2024 $ 0.003
+0.00%
$ 300 million $ 126,411
Dec 24, 2024 $ 0.003
+0.00%
$ 300 million $ 150,081
Dec 23, 2024 $ 0.003
+0.00%
$ 300 million $ 190,611
Dec 22, 2024 $ 0.003
+0.00%
$ 300 million $ 145,229
Dec 21, 2024 $ 0.003
+0.00%
$ 300 million $ 90,798
Dec 20, 2024 $ 0.003
+0.00%
$ 300 million $ 175,212
Dec 19, 2024 $ 0.003
+0.00%
$ 300 million $ 146,014
Dec 18, 2024 $ 0.003
+0.00%
$ 300 million $ 173,097
Dec 17, 2024 $ 0.003
+0.00%
$ 300 million $ 157,442
Dec 16, 2024 $ 0.003
+0.00%
$ 300 million $ 153,649
Dec 15, 2024 $ 0.003
+0.00%
$ 300 million $ 166,294
Dec 14, 2024 $ 0.003
+0.00%
$ 300 million $ 145,498
Dec 13, 2024 $ 0.003
+0.00%
$ 300 million $ 132,264
Dec 12, 2024 $ 0.003
+0.00%
$ 300 million $ 134,837
Dec 11, 2024 $ 0.003
+0.00%
$ 300 million $ 126,435
Dec 10, 2024 $ 0.003
+0.00%
$ 300 million $ 97,904
Dec 9, 2024 $ 0.003
+0.00%
$ 300 million $ 117,899
Dec 8, 2024 $ 0.003
+0.00%
$ 300 million $ 135,102
Dec 7, 2024 $ 0.003
+0.00%
$ 300 million $ 63,272
Dec 6, 2024 $ 0.003
+0.00%
$ 300 million $ 105,044
Dec 5, 2024 $ 0.003
+0.00%
$ 300 million $ 107,645