CRYPTOLLS COIN Historical Data

TOLLS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $0.003
+0.00%
$300 million $175,110
Jan 22, 2025 $0.003
+0.00%
$300 million $65,348
Jan 21, 2025 $0.003
+0.00%
$300 million $87,733
Jan 20, 2025 $0.003
+0.00%
$300 million $92,590
Jan 19, 2025 $0.003
+0.00%
$300 million $178,606
Jan 18, 2025 $0.003
+0.00%
$300 million $83,515
Jan 17, 2025 $0.003
+0.00%
$300 million $168,046
Jan 16, 2025 $0.003
+0.00%
$300 million $52,829
Jan 15, 2025 $0.003
+0.00%
$300 million $55,073
Jan 14, 2025 $0.003
+0.00%
$300 million $110,749
Jan 13, 2025 $0.003
+0.00%
$300 million $200,744
Jan 12, 2025 $0.003
+0.00%
$300 million $144,947
Jan 11, 2025 $0.003
+0.00%
$300 million $114,855
Jan 10, 2025 $0.003
+0.00%
$300 million $133,428
Jan 9, 2025 $0.003
+0.00%
$300 million $134,776
Jan 8, 2025 $0.003
+0.00%
$300 million $131,842
Jan 7, 2025 $0.003
+0.00%
$300 million $152,761
Jan 6, 2025 $0.003
+0.00%
$300 million $194,415
Jan 5, 2025 $0.003
+0.00%
$300 million $161,365
Jan 4, 2025 $0.003
+0.00%
$300 million $130,647
Jan 3, 2025 $0.003
+0.00%
$300 million $171,008
Jan 2, 2025 $0.003
+0.00%
$300 million $188,943
Jan 1, 2025 $0.003
+0.00%
$300 million $132,535
Dec 31, 2024 $0.003
+0.00%
$300 million $157,923
Dec 30, 2024 $0.003
+0.00%
$300 million $172,390
Dec 29, 2024 $0.003
+0.00%
$300 million $179,915
Dec 28, 2024 $0.003
+0.00%
$300 million $109,585
Dec 27, 2024 $0.003
+0.00%
$300 million $153,723
Dec 26, 2024 $0.003
+0.00%
$300 million $152,561
Dec 25, 2024 $0.003
+0.00%
$300 million $126,411
Dec 24, 2024 $0.003
+0.00%
$300 million $150,081
Dec 23, 2024 $0.003
+0.00%
$300 million $190,611
Dec 22, 2024 $0.003
+0.00%
$300 million $145,229
Dec 21, 2024 $0.003
+0.00%
$300 million $90,798
Dec 20, 2024 $0.003
+0.00%
$300 million $175,212
Dec 19, 2024 $0.003
+0.00%
$300 million $146,014
Dec 18, 2024 $0.003
+0.00%
$300 million $173,097
Dec 17, 2024 $0.003
+0.00%
$300 million $157,442
Dec 16, 2024 $0.003
+0.00%
$300 million $153,649
Dec 15, 2024 $0.003
+0.00%
$300 million $166,294
Dec 14, 2024 $0.003
+0.00%
$300 million $145,498
Dec 13, 2024 $0.003
+0.00%
$300 million $132,264
Dec 12, 2024 $0.003
+0.00%
$300 million $134,837
Dec 11, 2024 $0.003
+0.00%
$300 million $126,435
Dec 10, 2024 $0.003
+0.00%
$300 million $97,904
Dec 9, 2024 $0.003
+0.00%
$300 million $117,899
Dec 8, 2024 $0.003
+0.00%
$300 million $135,102
Dec 7, 2024 $0.003
+0.00%
$300 million $63,272
Dec 6, 2024 $0.003
+0.00%
$300 million $105,044
Dec 5, 2024 $0.003
+0.00%
$300 million $107,645