Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRYPTOLLS COIN Historical Data

TOLLS Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 2025 $0.003
+0.00%
$300 million $196,259
Mar 30, 2025 $0.003
+0.00%
$300 million $123,826
Mar 29, 2025 $0.003
+0.00%
$300 million $120,254
Mar 28, 2025 $0.003
+0.00%
$300 million $155,084
Mar 27, 2025 $0.003
+0.00%
$300 million $125,602
Mar 26, 2025 $0.003
+0.00%
$300 million $117,158
Mar 24, 2025 $0.003
+0.00%
$-- $505
Mar 23, 2025 $0.003
+0.00%
$300 million $44,662
Mar 22, 2025 $0.003
+0.00%
$300 million $105,718
Mar 21, 2025 $0.003
+0.00%
$300 million $112,969
Mar 20, 2025 $0.003
+0.00%
$300 million $85,162
Mar 18, 2025 $0.0029
+0.00%
$-- $3
Mar 17, 2025 $0.0029
+0.00%
$290 million $3
Mar 1, 2025 $0.003
+0.00%
$-- $598
Feb 28, 2025 $0.003
+0.00%
$300 million $42,514
Feb 27, 2025 $0.003
+0.00%
$300 million $63,452
Feb 26, 2025 $0.003
+0.00%
$300 million $122,104
Feb 25, 2025 $0.003
+0.00%
$300 million $66,332
Feb 24, 2025 $0.003
+0.00%
$300 million $156,035
Feb 23, 2025 $0.003
+0.00%
$300 million $69,878
Feb 22, 2025 $0.003
+0.00%
$300 million $69,830
Feb 21, 2025 $0.003
+0.00%
$300 million $80,674
Feb 20, 2025 $0.003
+0.00%
$300 million $134,211
Feb 19, 2025 $0.003
+0.00%
$300 million $59,735
Feb 18, 2025 $0.003
+0.00%
$300 million $146,308
Feb 17, 2025 $0.003
+0.00%
$300 million $92,808
Feb 16, 2025 $0.003
+0.00%
$300 million $140,915
Feb 15, 2025 $0.003
+0.00%
$300 million $58,227
Feb 14, 2025 $0.003
+0.00%
$300 million $169,132
Feb 13, 2025 $0.003
+0.00%
$300 million $70,332
Feb 12, 2025 $0.003
+0.00%
$300 million $136,166
Feb 11, 2025 $0.003
+0.00%
$300 million $99,281
Feb 10, 2025 $0.003
+0.00%
$300 million $112,098
Feb 9, 2025 $0.003
+0.00%
$300 million $87,560
Feb 8, 2025 $0.003
+0.00%
$300 million $83,348
Feb 7, 2025 $0.003
+0.00%
$300 million $85,217
Feb 6, 2025 $0.003
+0.00%
$300 million $139,086
Feb 5, 2025 $0.003
+0.00%
$300 million $72,575
Feb 4, 2025 $0.003
+0.00%
$300 million $97,479
Feb 3, 2025 $0.003
+0.00%
$300 million $105,651
Feb 2, 2025 $0.003
+0.00%
$300 million $179,680
Feb 1, 2025 $0.003
+0.00%
$300 million $81,076
Jan 31, 2025 $0.003
+0.00%
$300 million $141,127
Jan 30, 2025 $0.003
+0.00%
$300 million $93,883
Jan 29, 2025 $0.003
+0.00%
$300 million $156,433
Jan 28, 2025 $0.003
+0.00%
$300 million $69,344
Jan 27, 2025 $0.003
+0.00%
$300 million $169,045
Jan 26, 2025 $0.003
+0.00%
$300 million $94,611
Jan 25, 2025 $0.003
+0.00%
$300 million $93,633
Jan 24, 2025 $0.003
+0.00%
$300 million $70,580