Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAI Historical Data

MIMATIC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.996
+0.00%
$11.81 million $2,922
Yesterday $0.997
-0.10%
$11.82 million $2,750
Nov 2, 2026 $0.998
+0.28%
$11.84 million $6,010
Nov 1, 2026 $0.995
-0.30%
$11.81 million $7,847
Oct 31, 2026 $0.997
+0.06%
$11.82 million $737
Oct 30, 2026 $0.996
+0.20%
$11.82 million $5,006
Oct 29, 2026 $0.994
-0.02%
$11.8 million $15,787
Oct 28, 2026 $0.995
+1.53%
$11.8 million $2,482
Oct 27, 2026 $0.982
-1.34%
$11.64 million $2,279
Oct 26, 2026 $0.995
+0.07%
$11.8 million $3,479
Oct 25, 2026 $0.994
-0.23%
$11.79 million $2,596
Oct 24, 2026 $0.996
-0.01%
$11.81 million $1,968
Oct 23, 2026 $0.996
+0.13%
$11.81 million $1,536
Oct 22, 2026 $0.995
-0.14%
$11.8 million $2,142
Oct 21, 2026 $0.996
-0.11%
$11.82 million $3,280
Oct 20, 2026 $0.996
-0.05%
$11.81 million $4,654
Oct 19, 2026 $0.996
-0.02%
$11.82 million $2,572
Oct 18, 2026 $0.997
-0.05%
$11.82 million $2,765
Oct 17, 2026 $0.995
-0.18%
$11.81 million $1,351
Oct 16, 2026 $0.997
+0.38%
$11.83 million $3,548
Oct 15, 2026 $0.995
-0.60%
$11.81 million $4,361
Oct 14, 2026 $0.997
+0.57%
$11.83 million $4,517
Oct 13, 2026 $0.986
-1.16%
$11.76 million $2,422
Oct 12, 2026 $0.997
-0.02%
$11.83 million $1,874
Oct 11, 2026 $0.997
+0.38%
$11.83 million $651
Oct 10, 2026 $1
+0.31%
$11.86 million $1,588
Oct 9, 2026 $0.998
+0.12%
$11.84 million $907
Oct 8, 2026 $0.997
+0.19%
$11.83 million $2,590
Oct 7, 2026 $0.995
-0.12%
$11.8 million $1,529
Oct 6, 2026 $0.996
+0.06%
$11.82 million $2,373
Oct 5, 2026 $0.995
-0.17%
$11.81 million $3,262
Oct 4, 2026 $0.997
+0.11%
$11.83 million $1,354
Oct 3, 2026 $0.996
-0.02%
$11.82 million $1,676
Oct 2, 2026 $0.996
+0.26%
$11.82 million $7,136
Oct 1, 2026 $0.994
-0.33%
$11.79 million $7,071
Sep 30, 2026 $0.997
+0.06%
$11.83 million $3,522
Sep 29, 2026 $0.997
-0.41%
$11.82 million $1,859
Sep 28, 2026 $0.998
+0.14%
$11.84 million $3,577
Sep 27, 2026 $0.996
+0.78%
$11.82 million $3,868
Sep 26, 2026 $0.989
+0.81%
$11.73 million $2,141
Sep 25, 2026 $0.984
-1.15%
$11.67 million $2,260
Sep 24, 2026 $0.995
+0.43%
$11.8 million $11,761
Sep 23, 2026 $0.991
+5.20%
$11.76 million $43,062
Sep 22, 2026 $0.942
+0.10%
$11.18 million $108
Sep 21, 2026 $0.942
-0.56%
$11.18 million $2,440
Sep 20, 2026 $0.949
+0.38%
$11.26 million $480
Sep 19, 2026 $0.948
+0.54%
$11.25 million $366
Sep 18, 2026 $0.952
-0.68%
$11.3 million $4,184
Sep 17, 2026 $0.957
+0.36%
$11.36 million $4,646
Sep 16, 2026 $0.954
-0.20%
$11.32 million $2,846
Download