MAI Historical Data

MIMATIC
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $0.979
+0.00%
$11.62 million $7,702
Today, at 6 AM $0.979
+0.00%
$11.62 million $7,685
Today, at 5 AM $0.979
+0.02%
$11.62 million $7,768
Today, at 4 AM $0.979
-0.02%
$11.61 million $7,441
Today, at 3 AM $0.979
+0.00%
$11.61 million $7,512
Today, at 1 AM $0.979
-0.01%
$11.61 million $7,593
Today, at 12 AM $0.979
+0.00%
$11.62 million $7,629
Yesterday, at 11 PM $0.979
+0.00%
$11.61 million $7,802
Yesterday, at 10 PM $0.979
+0.00%
$11.61 million $7,883
Yesterday, at 9 PM $0.979
+0.01%
$11.62 million $7,882
Yesterday, at 8 PM $0.979
+0.00%
$11.61 million $7,797
Yesterday, at 7 PM $0.979
+0.17%
$11.62 million $7,747
Yesterday, at 6 PM $0.98
+0.06%
$11.62 million $7,741
Yesterday, at 5 PM $0.979
-0.26%
$11.61 million $7,639
Yesterday, at 4 PM $0.979
+0.00%
$11.61 million $7,646
Yesterday, at 3 PM $0.979
+0.04%
$11.61 million $7,635
Yesterday, at 2 PM $0.978
-0.09%
$11.61 million $7,848
Yesterday, at 1 PM $0.979
-0.12%
$11.61 million $7,204
Yesterday, at 12 PM $0.979
+0.00%
$11.62 million $3,251
Yesterday, at 11 AM $0.979
+0.01%
$11.62 million $3,187
Yesterday, at 10 AM $0.979
-0.02%
$11.62 million $3,069
Yesterday, at 9 AM $0.98
+0.04%
$11.62 million $2,978
Yesterday, at 8 AM $0.979
-0.02%
$11.62 million $2,657
Yesterday, at 7 AM $0.979
+0.04%
$11.62 million $2,514
Yesterday, at 6 AM $0.979
+0.00%
$11.62 million $2,324
Yesterday, at 5 AM $0.979
+0.00%
$11.61 million $2,109
Yesterday, at 4 AM $0.979
+0.00%
$11.62 million $2,055
Yesterday, at 3 AM $0.979
+0.00%
$11.62 million $2,104
Yesterday, at 2 AM $0.98
+0.01%
$11.62 million $2,138
Yesterday, at 1 AM $0.98
+0.04%
$11.63 million $2,191
Yesterday, at 12 AM $0.98
-0.04%
$11.63 million $2,213
Sep 7, 11 PM $0.98
+0.00%
$11.63 million $2,295
Sep 7, 10 PM $0.979
-0.09%
$11.62 million $2,342
Sep 7, 9 PM $0.98
-0.14%
$11.63 million $2,381
Sep 7, 8 PM $0.982
+0.00%
$11.65 million $2,417
Sep 7, 7 PM $0.98
+0.00%
$11.62 million $2,424
Sep 7, 6 PM $0.983
+0.00%
$11.67 million $2,370
Sep 7, 5 PM $0.979
-0.03%
$11.62 million $2,370
Sep 7, 4 PM $0.979
+0.00%
$11.62 million $2,304
Sep 7, 3 PM $0.979
-0.01%
$11.62 million $2,244
Sep 7, 2 PM $0.979
-0.04%
$11.62 million $2,094
Sep 7, 1 PM $0.98
-0.11%
$11.63 million $2,113
Sep 7, 12 PM $0.978
+0.00%
$11.6 million $792
Sep 7, 11 AM $0.976
+0.00%
$11.58 million $792
Sep 7, 10 AM $0.977
+0.04%
$11.59 million $786
Sep 7, 8 AM $0.98
+0.19%
$11.62 million $2,174
Sep 7, 7 AM $0.978
-0.12%
$11.61 million $2,326
Sep 7, 6 AM $0.979
-0.13%
$11.62 million $2,367
Sep 7, 5 AM $0.979
-0.02%
$11.61 million $2,361
Sep 7, 3 AM $0.979
+0.03%
$11.61 million $2,271
Download