Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAI Historical Data

MIMATIC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 AM $0.996
+0.00%
$11.82 million $2,862
Today, at 12 AM $0.996
-0.05%
$11.82 million $2,862
Yesterday, at 11 PM $0.997
+0.06%
$11.82 million $2,750
Yesterday, at 10 PM $0.996
+0.01%
$11.81 million $2,618
Yesterday, at 9 PM $0.997
+0.03%
$11.82 million $2,589
Yesterday, at 8 PM $0.996
+0.04%
$11.82 million $3,443
Yesterday, at 6 PM $0.996
-0.15%
$11.81 million $5,167
Yesterday, at 5 PM $0.997
+0.12%
$11.83 million $5,180
Yesterday, at 4 PM $0.996
-0.13%
$11.82 million $5,308
Yesterday, at 3 PM $0.997
+0.08%
$11.83 million $3,157
Yesterday, at 2 PM $0.997
+0.10%
$11.82 million $3,061
Yesterday, at 1 PM $0.996
-0.02%
$11.81 million $2,958
Yesterday, at 12 PM $0.996
-0.02%
$11.81 million $5,019
Yesterday, at 11 AM $0.996
-0.12%
$11.82 million $5,075
Yesterday, at 10 AM $0.999
+0.37%
$11.85 million $5,041
Yesterday, at 9 AM $0.996
+0.08%
$11.81 million $5,134
Yesterday, at 8 AM $0.995
-0.09%
$11.8 million $5,093
Yesterday, at 7 AM $0.996
+0.01%
$11.81 million $4,741
Yesterday, at 6 AM $0.996
+0.13%
$11.81 million $3,129
Yesterday, at 5 AM $0.995
+0.00%
$11.81 million $3,061
Yesterday, at 4 AM $0.996
+0.08%
$11.81 million $3,109
Yesterday, at 3 AM $0.996
+0.12%
$11.82 million $5,774
Yesterday, at 2 AM $0.994
-0.12%
$11.79 million $5,725
Yesterday, at 1 AM $0.995
-0.03%
$11.81 million $5,705
Yesterday, at 12 AM $0.996
-0.21%
$11.81 million $5,557
Nov 2, 11 PM $0.998
+0.00%
$11.84 million $6,010
Nov 2, 9 PM $0.995
-0.01%
$11.81 million $6,035
Nov 2, 8 PM $0.996
+0.09%
$11.81 million $6,217
Nov 2, 7 PM $0.995
-0.11%
$11.8 million $6,163
Nov 2, 6 PM $0.996
+0.06%
$11.81 million $4,245
Nov 2, 5 PM $0.995
+0.00%
$11.8 million $4,507
Nov 2, 4 PM $0.995
-0.18%
$11.8 million $6,927
Nov 2, 3 PM $0.996
+0.13%
$11.82 million $7,136
Nov 2, 2 PM $0.996
+0.09%
$11.81 million $6,989
Nov 2, 1 PM $0.995
-0.06%
$11.8 million $6,893
Nov 2, 12 PM $0.995
+0.07%
$11.81 million $6,732
Nov 2, 11 AM $0.995
+0.00%
$11.8 million $6,671
Nov 2, 10 AM $0.995
-0.05%
$11.8 million $6,753
Nov 2, 9 AM $0.995
+0.05%
$11.81 million $6,787
Nov 2, 8 AM $0.995
-0.01%
$11.8 million $7,074
Nov 2, 7 AM $0.995
+0.01%
$11.81 million $7,631
Nov 2, 6 AM $0.995
+0.01%
$11.81 million $7,633
Nov 2, 5 AM $0.995
+0.00%
$11.8 million $7,660
Nov 2, 4 AM $0.995
-0.01%
$11.81 million $7,665
Nov 2, 3 AM $0.995
+0.03%
$11.81 million $7,589
Nov 2, 2 AM $0.995
-0.08%
$11.8 million $8,414
Nov 2, 1 AM $0.996
-0.08%
$11.81 million $8,257
Nov 2, 12 AM $0.996
+0.12%
$11.82 million $7,955
Nov 1, 11 PM $0.995
-0.01%
$11.81 million $7,847
Nov 1, 10 PM $0.996
+0.09%
$11.81 million $7,695
Download