MAI Historical Data

MIMATIC
Download
Date Close Price change Market cap Trading volume
7:28 AM $0.979
+0.00%
$11.62 million $7,702
7:25 AM $0.979
+0.00%
$11.62 million $7,674
7:21 AM $0.979
+0.00%
$11.62 million $7,672
7:07 AM $0.979
+0.00%
$11.62 million $7,653
6:22 AM $0.979
+0.00%
$11.62 million $7,685
5:52 AM $0.979
+0.00%
$11.62 million $7,768
5:41 AM $0.979
+0.00%
$11.62 million $7,705
5:33 AM $0.979
+0.00%
$11.62 million $7,597
5:15 AM $0.979
+0.00%
$11.61 million $7,490
4:56 AM $0.979
+0.00%
$11.61 million $7,441
4:44 AM $0.979
-0.03%
$11.61 million $7,381
4:43 AM $0.98
+0.00%
$11.61 million $7,509
4:03 AM $0.979
+0.00%
$11.61 million $7,493
3:11 AM $0.979
+0.00%
$11.61 million $7,512
1:19 AM $0.979
+0.00%
$11.61 million $7,593
1:12 AM $0.979
+0.00%
$11.61 million $7,630
12:14 AM $0.979
+0.00%
$11.62 million $7,629
11:53 PM $0.979
+0.00%
$11.61 million $7,802
10:11 PM $0.979
+0.00%
$11.61 million $7,883
9:53 PM $0.979
+0.00%
$11.62 million $7,882
9:12 PM $0.979
+0.00%
$11.61 million $7,886
8:45 PM $0.979
+0.00%
$11.61 million $7,797
8:11 PM $0.979
+0.00%
$11.61 million $7,759
7:58 PM $0.979
+0.17%
$11.62 million $7,747
6:54 PM $0.98
+0.00%
$11.62 million $7,741
6:49 PM $0.98
+0.00%
$11.62 million $7,740
6:48 PM $0.979
+0.05%
$11.62 million $7,672
6:26 PM $0.979
+0.00%
$11.62 million $7,634
5:37 PM $0.979
+0.00%
$11.61 million $7,639
5:36 PM $0.979
+0.00%
$11.61 million $7,629
5:25 PM $0.979
+0.00%
$11.62 million $7,626
5:02 PM $0.979
+0.00%
$11.62 million $7,684
5:01 PM $0.979
-0.25%
$11.62 million $7,683
4:22 PM $0.979
+0.00%
$11.61 million $7,646
4:10 PM $0.979
+0.00%
$11.61 million $7,638
3:51 PM $0.979
+0.00%
$11.61 million $7,635
3:44 PM $0.979
+0.03%
$11.61 million $7,682
2:56 PM $0.978
+0.00%
$11.61 million $7,848
2:49 PM $0.978
+0.00%
$11.61 million $7,775
2:46 PM $0.979
-0.05%
$11.61 million $7,320
2:25 PM $0.98
+0.00%
$11.63 million $7,380
2:24 PM $0.98
+0.00%
$11.63 million $7,378
2:19 PM $0.979
+0.00%
$11.62 million $7,320
2:15 PM $0.979
+0.00%
$11.62 million $7,314
2:13 PM $0.979
+0.00%
$11.62 million $7,247
2:11 PM $0.979
+0.00%
$11.62 million $7,238
1:57 PM $0.979
+0.00%
$11.61 million $7,204
1:51 PM $0.98
+0.00%
$11.63 million $6,368
1:49 PM $0.98
+0.00%
$11.63 million $5,273
1:45 PM $0.979
+0.00%
$11.63 million $5,167
Download