Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAI Historical Data

MIMATIC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:38 AM $0.996
+0.00%
$11.82 million $2,862
12:35 AM $0.996
+0.00%
$11.82 million $2,847
12:34 AM $0.996
+0.02%
$11.82 million $2,847
12:28 AM $0.996
+0.00%
$11.82 million $2,850
12:26 AM $0.996
+0.00%
$11.82 million $2,850
12:24 AM $0.996
-0.01%
$11.82 million $2,850
12:20 AM $0.997
+0.00%
$11.82 million $2,801
12:18 AM $0.997
-0.01%
$11.82 million $2,795
12:06 AM $0.997
+0.00%
$11.82 million $2,755
12:03 AM $0.997
+0.00%
$11.82 million $2,755
11:59 PM $0.997
+0.00%
$11.82 million $2,750
11:57 PM $0.996
-0.01%
$11.82 million $2,713
11:51 PM $0.996
+0.00%
$11.82 million $2,645
10:46 PM $0.996
+0.00%
$11.81 million $2,618
10:31 PM $0.996
+0.00%
$11.81 million $2,615
9:59 PM $0.997
+0.00%
$11.82 million $2,589
9:44 PM $0.996
+0.00%
$11.82 million $2,482
9:22 PM $0.996
+0.00%
$11.82 million $2,485
9:19 PM $0.996
+0.00%
$11.82 million $2,445
9:10 PM $0.996
+0.01%
$11.82 million $2,405
9:07 PM $0.996
+0.00%
$11.82 million $2,167
8:39 PM $0.996
+0.00%
$11.82 million $3,443
8:29 PM $0.995
+0.00%
$11.8 million $5,143
8:23 PM $0.996
+0.00%
$11.81 million $5,158
8:20 PM $0.996
+0.00%
$11.81 million $5,158
6:55 PM $0.996
+0.00%
$11.82 million $5,167
6:32 PM $0.996
+0.00%
$11.82 million $5,180
6:31 PM $0.996
+0.00%
$11.82 million $5,180
6:30 PM $0.996
+0.00%
$11.82 million $5,180
6:27 PM $0.996
+0.00%
$11.82 million $5,180
6:02 PM $0.997
+0.00%
$11.83 million $5,180
5:57 PM $0.997
+0.00%
$11.83 million $5,180
5:53 PM $0.997
+0.00%
$11.83 million $5,180
5:49 PM $0.997
+0.00%
$11.83 million $5,180
5:42 PM $0.997
+0.00%
$11.83 million $5,180
5:13 PM $0.997
+0.00%
$11.83 million $5,180
5:09 PM $0.996
+0.00%
$11.82 million $5,308
5:01 PM $0.996
+0.00%
$11.82 million $5,308
4:58 PM $0.996
+0.00%
$11.82 million $5,308
4:57 PM $0.996
+0.00%
$11.82 million $5,308
4:53 PM $0.996
+0.00%
$11.82 million $5,308
4:51 PM $0.996
+0.00%
$11.82 million $5,308
4:50 PM $0.996
+0.00%
$11.82 million $5,308
4:49 PM $0.996
+0.00%
$11.82 million $5,306
4:47 PM $0.996
+0.00%
$11.82 million $5,306
4:46 PM $0.997
+0.00%
$11.82 million $5,272
4:45 PM $0.997
+0.00%
$11.82 million $5,272
4:42 PM $0.997
+0.00%
$11.83 million $5,241
4:41 PM $0.997
+0.00%
$11.83 million $5,241
4:40 PM $0.997
+0.00%
$11.83 million $5,241
Download