MAI Historical Data

MIMATIC
Download
Date Close Price change Market cap Trading volume
7:38 PM $ 0.974
+0.00%
$ 11.85 million $ 7,438
7:36 PM $ 0.974
+0.00%
$ 11.85 million $ 7,411
7:34 PM $ 0.974
+0.00%
$ 11.85 million $ 7,410
7:24 PM $ 0.974
+0.00%
$ 11.85 million $ 7,357
6:52 PM $ 0.974
-0.18%
$ 11.85 million $ 7,284
6:46 PM $ 0.975
+0.00%
$ 11.86 million $ 7,196
6:45 PM $ 0.976
+0.00%
$ 11.86 million $ 7,196
6:19 PM $ 0.976
+0.00%
$ 11.87 million $ 7,142
5:50 PM $ 0.976
+0.00%
$ 11.86 million $ 7,144
5:48 PM $ 0.975
+0.00%
$ 11.86 million $ 7,090
5:38 PM $ 0.976
+0.00%
$ 11.87 million $ 7,044
5:12 PM $ 0.974
+0.00%
$ 11.85 million $ 6,985
5:01 PM $ 0.974
+0.00%
$ 11.85 million $ 7,007
4:48 PM $ 0.974
+0.00%
$ 11.85 million $ 7,003
4:36 PM $ 0.974
+0.00%
$ 11.84 million $ 6,983
4:33 PM $ 0.974
+0.00%
$ 11.84 million $ 6,962
4:25 PM $ 0.977
-0.06%
$ 11.88 million $ 6,874
3:43 PM $ 0.977
+0.00%
$ 11.88 million $ 6,847
3:41 PM $ 0.975
+0.00%
$ 11.88 million $ 6,795
3:35 PM $ 0.975
+0.00%
$ 11.88 million $ 6,793
3:34 PM $ 0.976
+0.00%
$ 11.88 million $ 6,745
3:33 PM $ 0.977
+0.00%
$ 11.88 million $ 6,745
3:32 PM $ 0.977
+0.00%
$ 11.88 million $ 6,698
3:30 PM $ 0.978
+0.04%
$ 11.88 million $ 6,652
3:10 PM $ 0.977
+0.04%
$ 11.88 million $ 6,624
3:08 PM $ 0.976
+0.00%
$ 11.88 million $ 6,559
3:07 PM $ 0.977
+0.40%
$ 11.88 million $ 6,426
3:04 PM $ 0.973
+0.00%
$ 11.83 million $ 6,382
2:52 PM $ 0.973
-0.01%
$ 11.83 million $ 6,319
2:45 PM $ 0.973
+0.00%
$ 11.85 million $ 6,376
2:35 PM $ 0.973
+0.00%
$ 11.85 million $ 6,317
2:32 PM $ 0.974
-0.02%
$ 11.85 million $ 6,221
2:26 PM $ 0.973
-0.01%
$ 11.83 million $ 6,156
2:24 PM $ 0.973
+0.02%
$ 11.84 million $ 6,249
2:19 PM $ 0.973
-0.03%
$ 11.84 million $ 6,164
2:01 PM $ 0.975
+0.00%
$ 11.87 million $ 6,278
2:00 PM $ 0.975
+0.05%
$ 11.87 million $ 2,483
1:52 PM $ 0.975
+0.00%
$ 11.86 million $ 2,038
1:51 PM $ 0.974
+0.00%
$ 11.86 million $ 2,038
1:47 PM $ 0.971
-0.40%
$ 11.81 million $ 1,737
1:38 PM $ 0.975
+0.00%
$ 11.86 million $ 1,740
1:32 PM $ 0.975
+0.01%
$ 11.87 million $ 1,618
1:13 PM $ 0.974
+0.00%
$ 11.85 million $ 1,667
1:11 PM $ 0.975
+0.00%
$ 11.85 million $ 1,633
1:02 PM $ 0.975
+0.00%
$ 11.85 million $ 1,594
12:29 PM $ 0.976
+0.00%
$ 11.87 million $ 1,524
11:38 AM $ 0.967
+0.00%
$ 11.76 million $ 1,517
9:47 AM $ 0.977
+0.00%
$ 11.89 million $ 1,509
9:43 AM $ 0.975
+0.00%
$ 11.86 million $ 1,471
9:06 AM $ 0.977
+0.00%
$ 11.88 million $ 1,465
Download