MAI Historical Data

MIMATIC
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.98
-1.49%
$11.63 million $224,087
Jul 2026 $0.995
+0.17%
$11.93 million $340,286
Jun 2026 $0.993
+1.43%
$12.02 million $289,111
May 2026 $0.98
-1.02%
$11.92 million $232,779
Apr 2026 $0.992
+10.16K%
$12.17 million $297,476
Mar 2026 $0.00964
-0.55%
$117,622 $1,823
Feb 2026 $0.00969
-99.03%
$126,390 $1.24 million
Jan 2026 $1
-0.01%
$13.05 million $798,459
Dec 2025 $1
-0.07%
$13.36 million $3.58 million
Nov 2025 $1
+0.57%
$13.4 million $5.79 million
Oct 2025 $0.997
+0.02%
$12.9 million $6.61 million
Sep 2025 $0.996
+0.17%
$13.62 million $167,975
Aug 2025 $0.989
-0.05%
$28.06 million $153,255
Jul 2025 $0.989
-0.46%
$27.85 million $107,990
Jun 2025 $0.996
+0.01%
$27.95 million $70,293
May 2025 $0.996
+0.00%
$28.01 million $105,442
Apr 2025 $0.996
-7.16%
$28.01 million $21,144
Mar 2025 $1.07
+4.36%
$30.1 million $37,202
Feb 2025 $1.02
+2.14%
$28.83 million $291,678
Jan 2025 $1
+0.29%
$28.23 million $584,131
Dec 2024 $0.998
+0.59%
$28.06 million $831,301
Nov 2024 $0.993
-0.34%
$27.92 million $648,678
Oct 2024 $0.999
+0.95%
$28.03 million $230,993
Sep 2024 $0.988
-40.31%
$-- $146,514
Aug 2024 $1.42
-0.83%
$-- $418,831
Jul 2024 $1.5
-15.84%
$-- $194,141
Jun 2024 $1.83
+85.72%
$-- $159,370
May 2024 $0.988
+0.22%
$27.78 million $609,683
Apr 2024 $0.986
+15.01%
$27.73 million $698,998
Mar 2024 $0.857
-2.02%
$24.11 million $526,804
Feb 2024 $0.875
-72.03%
$24.61 million $726,726
Jan 2024 $3.13
+255.72%
$87.96 million $1.21 million
Dec 2023 $0.88
+3.09%
$24.75 million $862,512
Nov 2023 $0.853
+17.13%
$23.99 million $1.77 million
Oct 2023 $0.73
-17.84%
$20.53 million $2.32 million
Sep 2023 $0.888
-6.06%
$24.99 million $2.8 million
Aug 2023 $0.946
-1.07%
$26.6 million $1.21 million
Jul 2023 $0.956
-2.46%
$26.94 million $2.59 million
Jun 2023 $0.98
-1.01%
$42.52 million $9.27 million
May 2023 $0.99
-1.19%
$43.87 million $12.28 million
Apr 2023 $1
+0.16%
$45.32 million $13.78 million
Mar 2023 $1
+0.25%
$45.25 million $56.78 million
Feb 2023 $0.997
+0.71%
$45.13 million $26.87 million
Jan 2023 $0.99
-0.22%
$44.81 million $25.03 million
Dec 2022 $0.992
+0.22%
$44.91 million $29.73 million
Nov 2022 $0.989
-0.45%
$44.78 million $53.72 million
Oct 2022 $0.993
+0.07%
$50.67 million $16.78 million
Download