MAI Historical Data

MIMATIC
Download
Date Close Price change Market cap Trading volume
2026 $0.979
-2.07%
$11.62 million $3.43 million
2025 $1
+0.31%
$13.36 million $17.52 million
2024 $0.997
+13.46%
$28.06 million $6.41 million
2023 $0.88
-11.37%
$24.75 million $155.55 million
2022 $0.992
+0.04%
$44.91 million $100.23 million
Download