MAI Historical Data

MIMATIC
Download
Date Close Price change Market cap Trading volume
2026 $ 1.01
+0.87%
$ 12.4 million $ 2.05 million
2025 $ 1
+0.31%
$ 13.36 million $ 17.52 million
2024 $ 0.997
+13.46%
$ 28.06 million $ 6.41 million
2023 $ 0.88
-11.37%
$ 24.75 million $ 155.55 million
2022 $ 0.992
+0.04%
$ 44.91 million $ 100.23 million
Download