Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAI Historical Data

MIMATIC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 2025 $0.991
-0.01%
$27.87 million $1,965
Aug 5, 2025 $0.99
+0.08%
$27.85 million $4,831
Aug 4, 2025 $0.989
+0.04%
$27.83 million $2,164
Aug 3, 2025 $0.989
+0.07%
$27.82 million $1,573
Aug 2, 2025 $0.989
+0.01%
$27.82 million $3,012
Aug 1, 2025 $0.989
-0.07%
$27.82 million $4,255
Jul 31, 2025 $0.99
-0.03%
$27.85 million $2,391
Jul 30, 2025 $0.989
-0.09%
$27.83 million $4,886
Jul 29, 2025 $0.99
-0.07%
$27.85 million $4,578
Jul 28, 2025 $0.99
-0.08%
$27.85 million $2,146
Jul 27, 2025 $0.991
-0.02%
$27.88 million $1,587
Jul 26, 2025 $0.991
+0.02%
$27.88 million $280
Jul 25, 2025 $0.991
+0.01%
$27.88 million $3,713
Jul 24, 2025 $0.991
+0.01%
$27.89 million $3,171
Jul 23, 2025 $0.991
-0.01%
$27.88 million $2,358
Jul 22, 2025 $0.992
+0.04%
$27.89 million $5,232
Jul 21, 2025 $0.991
-0.02%
$27.87 million $5,387
Jul 20, 2025 $0.991
+0.01%
$27.87 million $3,204
Jul 19, 2025 $0.991
+0.06%
$27.88 million $1,516
Jul 18, 2025 $0.99
-0.22%
$27.86 million $6,148
Jul 17, 2025 $0.993
+0.09%
$27.93 million $3,216
Jul 16, 2025 $0.992
-0.03%
$27.91 million $2,208
Jul 15, 2025 $0.992
-0.22%
$27.91 million $10,446
Jul 14, 2025 $0.995
-0.39%
$27.98 million $7,791
Jul 13, 2025 $0.998
+0.15%
$28.08 million $3,934
Jul 12, 2025 $0.997
-0.06%
$28.05 million $2,023
Jul 11, 2025 $0.998
+0.48%
$28.07 million $4,186
Jul 10, 2025 $0.996
+0.14%
$28.02 million $3,711
Jul 9, 2025 $0.995
-0.01%
$27.99 million $3,538
Jul 8, 2025 $0.995
-0.03%
$27.99 million $1,686
Jul 7, 2025 $0.995
+0.08%
$27.99 million $2,393
Jul 6, 2025 $0.994
-0.02%
$27.97 million $1,348
Jul 5, 2025 $0.994
+0.03%
$27.98 million $159
Jul 4, 2025 $0.994
+0.03%
$27.97 million $1,748
Jul 3, 2025 $0.994
+0.05%
$27.96 million $2,554
Jul 2, 2025 $0.993
-0.07%
$27.93 million $10,299
Jul 1, 2025 $0.994
-0.03%
$27.95 million $2,541
Jun 30, 2025 $0.994
-0.15%
$27.95 million $3,117
Jun 29, 2025 $0.996
+0.19%
$28.01 million $2,063
Jun 28, 2025 $0.994
+0.01%
$27.96 million $247
Jun 27, 2025 $0.994
+0.02%
$27.96 million $569
Jun 26, 2025 $0.994
-0.09%
$27.96 million $1,731
Jun 25, 2025 $0.994
+0.02%
$27.98 million $877
Jun 24, 2025 $0.994
+0.02%
$27.97 million $1,865
Jun 23, 2025 $0.994
-0.14%
$27.96 million $10,411
Jun 22, 2025 $0.995
-0.02%
$28 million $6,943
Jun 21, 2025 $0.995
-0.08%
$27.98 million $3,782
Jun 20, 2025 $0.996
+0.00%
$28.01 million $3,681
Jun 19, 2025 $0.995
-0.02%
$28 million $1,727
Jun 18, 2025 $0.995
+0.00%
$27.99 million $3,137