MAI Historical Data

MIMATIC Page 10
Download
Date Close Price change Market cap Trading volume
Aug 20, 5 PM $0.975
-0.09%
$11.57 million $4,368
Aug 20, 4 PM $0.976
+0.14%
$11.58 million $4,500
Aug 20, 3 PM $0.974
-0.06%
$11.56 million $5,380
Aug 20, 2 PM $0.975
+0.00%
$11.56 million $6,765
Aug 20, 1 PM $0.975
-0.22%
$11.56 million $6,717
Aug 20, 12 PM $0.977
+0.09%
$11.59 million $6,816
Aug 20, 11 AM $0.976
-0.01%
$11.58 million $6,523
Aug 20, 10 AM $0.976
-0.01%
$11.58 million $6,301
Aug 20, 9 AM $0.977
+0.08%
$11.59 million $6,267
Aug 20, 8 AM $0.976
+0.06%
$11.58 million $6,141
Aug 20, 7 AM $0.976
+0.00%
$11.58 million $5,464
Aug 20, 6 AM $0.976
-0.06%
$11.58 million $5,431
Aug 20, 5 AM $0.976
+0.00%
$11.57 million $5,074
Aug 20, 4 AM $0.976
+0.17%
$11.57 million $5,536
Aug 20, 3 AM $0.974
+0.02%
$11.55 million $5,346
Aug 20, 2 AM $0.973
+0.00%
$11.55 million $5,192
Aug 20, 1 AM $0.976
+0.22%
$11.58 million $5,165
Aug 20, 12 AM $0.975
-0.09%
$11.57 million $5,097
Aug 19, 11 PM $0.975
+0.00%
$11.57 million $5,001
Aug 19, 10 PM $0.975
+0.13%
$11.57 million $4,977
Aug 19, 9 PM $0.975
+0.56%
$11.57 million $4,603
Aug 19, 8 PM $0.97
-0.58%
$11.5 million $4,143
Aug 19, 7 PM $0.975
+0.01%
$11.57 million $3,699
Aug 19, 6 PM $0.975
-0.03%
$11.57 million $3,659
Aug 19, 5 PM $0.972
-0.11%
$11.54 million $3,527
Aug 19, 4 PM $0.973
-0.19%
$11.54 million $3,222
Aug 19, 3 PM $0.975
+0.31%
$11.57 million $2,992
Aug 19, 2 PM $0.97
-0.15%
$11.51 million $1,227
Aug 19, 1 PM $0.971
-0.06%
$11.52 million $1,009
Aug 19, 12 PM $0.972
-0.06%
$11.53 million $855
Aug 19, 11 AM $0.972
+0.00%
$11.53 million $698
Aug 19, 10 AM $0.971
-0.28%
$11.52 million $681
Aug 19, 9 AM $0.974
-0.01%
$11.55 million $654
Aug 19, 8 AM $0.971
+0.01%
$11.52 million $621
Aug 19, 7 AM $0.974
+0.00%
$11.56 million $1
Aug 19, 5 AM $0.971
+0.02%
$11.52 million $929
Aug 19, 4 AM $0.971
+0.12%
$11.52 million $906
Aug 19, 2 AM $0.971
+0.12%
$11.52 million $834
Aug 19, 1 AM $0.971
+0.00%
$11.52 million $633
Aug 19, 12 AM $0.973
+0.00%
$11.54 million $624
Aug 18, 11 PM $0.973
+0.00%
$11.54 million $706
Aug 18, 8 PM $0.972
+0.20%
$11.53 million $642
Aug 18, 7 PM $1.01
+0.00%
$11.96 million $1,430
Aug 18, 6 PM $0.972
+0.00%
$11.54 million $1,430
Aug 18, 5 PM $0.974
+0.12%
$11.55 million $1,397
Aug 18, 3 PM $0.971
+0.00%
$11.52 million $1,380
Aug 18, 2 PM $0.971
+0.47%
$11.52 million $1,427
Aug 18, 12 PM $0.972
+0.59%
$11.53 million $1,260
Aug 18, 11 AM $0.971
+0.01%
$11.52 million $1,262
Aug 18, 10 AM $0.97
-0.01%
$11.51 million $1,165