MAI Historical Data

MIMATIC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 PM $ 0.993
-0.06%
$ 12.01 million $ 24,273
Jul 1, 9 PM $ 0.993
+0.06%
$ 12.01 million $ 23,291
Jul 1, 8 PM $ 0.992
-0.16%
$ 12 million $ 22,317
Jul 1, 7 PM $ 0.995
+0.00%
$ 12.03 million $ 22,296
Jul 1, 6 PM $ 0.993
+0.00%
$ 12.02 million $ 22,296
Jul 1, 5 PM $ 0.993
+0.01%
$ 12.01 million $ 22,283
Jul 1, 4 PM $ 0.993
+0.00%
$ 12.01 million $ 22,644
Jul 1, 3 PM $ 0.993
-0.05%
$ 12.01 million $ 22,642
Jul 1, 2 PM $ 0.993
+0.02%
$ 12.01 million $ 24,425
Jul 1, 1 PM $ 0.993
-0.04%
$ 12.01 million $ 24,823
Jul 1, 12 PM $ 0.993
-0.03%
$ 12.01 million $ 24,661
Jul 1, 11 AM $ 0.993
-0.03%
$ 12.01 million $ 24,912
Jul 1, 10 AM $ 0.993
+0.00%
$ 12.01 million $ 24,929
Jul 1, 9 AM $ 0.993
+0.00%
$ 12.01 million $ 25,006
Jul 1, 8 AM $ 0.993
+0.06%
$ 12.01 million $ 24,907
Jul 1, 7 AM $ 0.993
+0.01%
$ 12.01 million $ 25,030
Jul 1, 6 AM $ 0.993
+0.00%
$ 12.01 million $ 25,124
Jul 1, 4 AM $ 0.993
-0.01%
$ 12.01 million $ 24,838
Jul 1, 3 AM $ 0.993
+0.00%
$ 12.02 million $ 9,361
Jul 1, 2 AM $ 0.993
-0.02%
$ 12.01 million $ 9,403
Jul 1, 1 AM $ 0.993
-0.07%
$ 12.02 million $ 9,383
Jul 1, 12 AM $ 0.994
+0.10%
$ 12.03 million $ 7,937
Jun 30, 11 PM $ 0.993
+0.09%
$ 12.02 million $ 7,203
Jun 30, 10 PM $ 0.993
-0.07%
$ 12.01 million $ 3,000
Jun 30, 9 PM $ 0.994
+0.05%
$ 12.02 million $ 3,205
Jun 30, 8 PM $ 0.993
-0.05%
$ 12.02 million $ 3,197
Jun 30, 7 PM $ 0.994
+0.13%
$ 12.02 million $ 3,205
Jun 30, 6 PM $ 0.993
+0.06%
$ 12.01 million $ 3,576
Jun 30, 5 PM $ 0.992
-0.03%
$ 12 million $ 4,472
Jun 30, 4 PM $ 0.992
-0.03%
$ 12 million $ 5,519
Jun 30, 3 PM $ 0.992
-0.06%
$ 12 million $ 5,541
Jun 30, 2 PM $ 0.993
+0.11%
$ 12.01 million $ 5,729
Jun 30, 1 PM $ 0.992
-0.12%
$ 12 million $ 5,808
Jun 30, 12 PM $ 0.993
+0.04%
$ 12.02 million $ 6,904
Jun 30, 11 AM $ 0.993
+0.03%
$ 12.01 million $ 7,472
Jun 30, 10 AM $ 0.993
+0.00%
$ 12.01 million $ 7,752
Jun 30, 9 AM $ 0.993
+0.00%
$ 12.01 million $ 7,833
Jun 30, 8 AM $ 0.993
+0.19%
$ 12.01 million $ 7,803
Jun 30, 7 AM $ 0.993
+0.02%
$ 12.01 million $ 7,616
Jun 30, 6 AM $ 0.993
-0.01%
$ 12.01 million $ 7,814
Jun 30, 5 AM $ 0.993
+0.06%
$ 12.01 million $ 7,997
Jun 30, 4 AM $ 0.992
-0.08%
$ 12 million $ 8,340
Jun 30, 3 AM $ 0.993
+0.12%
$ 12.01 million $ 8,341
Jun 30, 2 AM $ 0.992
-0.09%
$ 12 million $ 8,641
Jun 30, 1 AM $ 0.993
-0.07%
$ 12.01 million $ 9,020
Jun 30, 12 AM $ 0.994
+0.04%
$ 12.03 million $ 9,301
Jun 29, 11 PM $ 0.994
+0.06%
$ 12.02 million $ 9,527
Jun 29, 10 PM $ 0.993
+0.06%
$ 12.01 million $ 9,807
Jun 29, 9 PM $ 0.993
+0.03%
$ 12.01 million $ 10,422
Jun 29, 8 PM $ 0.993
-0.02%
$ 12.01 million $ 10,198