MAI Historical Data

MIMATIC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 PM $ 0.993
-0.02%
$ 12.01 million $ 10,198
Jun 29, 7 PM $ 0.993
+0.05%
$ 12.02 million $ 10,340
Jun 29, 6 PM $ 0.993
-0.01%
$ 12.01 million $ 10,351
Jun 29, 5 PM $ 0.992
-0.08%
$ 12.01 million $ 10,251
Jun 29, 4 PM $ 0.993
-0.01%
$ 12.01 million $ 9,670
Jun 29, 3 PM $ 0.993
-0.01%
$ 12.02 million $ 9,679
Jun 29, 2 PM $ 0.994
+0.00%
$ 12.02 million $ 9,496
Jun 29, 1 PM $ 0.994
+0.07%
$ 12.02 million $ 8,957
Jun 29, 12 PM $ 0.993
+0.06%
$ 12.01 million $ 6,071
Jun 29, 11 AM $ 0.992
-0.01%
$ 12.01 million $ 5,085
Jun 29, 10 AM $ 0.992
-0.01%
$ 12 million $ 5,713
Jun 29, 9 AM $ 0.992
-0.10%
$ 12 million $ 5,842
Jun 29, 8 AM $ 0.993
+0.13%
$ 12.01 million $ 6,062
Jun 29, 7 AM $ 0.993
-0.03%
$ 12.01 million $ 5,942
Jun 29, 6 AM $ 0.993
+0.10%
$ 12.01 million $ 5,917
Jun 29, 5 AM $ 0.992
-0.06%
$ 12 million $ 5,698
Jun 29, 4 AM $ 0.993
+0.03%
$ 12.01 million $ 5,522
Jun 29, 3 AM $ 0.994
+0.09%
$ 12.02 million $ 5,436
Jun 29, 2 AM $ 0.993
+0.11%
$ 12.01 million $ 5,144
Jun 29, 1 AM $ 0.993
+0.16%
$ 12.01 million $ 4,682
Jun 29, 12 AM $ 0.992
-0.04%
$ 11.99 million $ 4,600
Jun 28, 11 PM $ 0.992
+0.00%
$ 12 million $ 3,893
Jun 28, 10 PM $ 0.992
-0.12%
$ 12 million $ 3,554
Jun 28, 9 PM $ 0.993
+0.82%
$ 12.01 million $ 3,336
Jun 28, 8 PM $ 0.992
-0.04%
$ 12 million $ 3,448
Jun 28, 7 PM $ 0.994
+0.17%
$ 12.02 million $ 3,514
Jun 28, 6 PM $ 0.993
+0.01%
$ 12.01 million $ 3,711
Jun 28, 5 PM $ 0.993
+0.04%
$ 12.01 million $ 3,662
Jun 28, 4 PM $ 0.993
-0.01%
$ 12.01 million $ 3,543
Jun 28, 3 PM $ 0.993
+0.11%
$ 12.01 million $ 3,332
Jun 28, 2 PM $ 0.992
-0.08%
$ 12 million $ 3,115
Jun 28, 1 PM $ 0.992
-0.04%
$ 12 million $ 3,174
Jun 28, 12 PM $ 0.992
+0.01%
$ 12 million $ 3,213
Jun 28, 11 AM $ 0.992
-0.04%
$ 12 million $ 3,202
Jun 28, 10 AM $ 0.993
-0.01%
$ 12.01 million $ 3,177
Jun 28, 9 AM $ 0.992
+0.00%
$ 12 million $ 2,919
Jun 28, 8 AM $ 0.992
-0.01%
$ 12 million $ 2,706
Jun 28, 7 AM $ 0.992
-0.03%
$ 12 million $ 2,529
Jun 28, 6 AM $ 0.992
-0.05%
$ 12 million $ 2,469
Jun 28, 5 AM $ 0.993
+0.00%
$ 12.01 million $ 2,419
Jun 28, 4 AM $ 0.993
+0.01%
$ 12.01 million $ 2,302
Jun 28, 3 AM $ 0.993
-0.05%
$ 12.01 million $ 2,308
Jun 28, 2 AM $ 0.993
+0.00%
$ 12.02 million $ 2,224
Jun 28, 1 AM $ 0.994
-0.36%
$ 12.02 million $ 2,317
Jun 28, 12 AM $ 0.992
+0.00%
$ 12 million $ 2,229
Jun 27, 11 PM $ 0.992
+0.04%
$ 12 million $ 2,200
Jun 27, 10 PM $ 0.992
-0.08%
$ 12 million $ 2,087
Jun 27, 9 PM $ 0.993
+0.01%
$ 12.01 million $ 2,014
Jun 27, 8 PM $ 0.993
+0.01%
$ 12.02 million $ 1,833
Jun 27, 7 PM $ 0.994
+0.21%
$ 12.03 million $ 1,968