Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAI Historical Data

MIMATIC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 5 PM $0.998
-1.38%
$11.84 million $2,370
Oct 13, 4 PM $1
+0.71%
$11.91 million $2,350
Oct 13, 3 PM $0.997
+0.03%
$11.83 million $2,253
Oct 13, 2 PM $0.997
-0.27%
$11.82 million $2,021
Oct 13, 1 PM $0.999
+0.24%
$11.86 million $2,190
Oct 13, 12 PM $0.995
+0.16%
$11.81 million $2,130
Oct 13, 11 AM $0.995
-0.01%
$11.8 million $2,036
Oct 13, 10 AM $0.994
-0.21%
$11.8 million $1,996
Oct 13, 9 AM $0.997
+0.04%
$11.83 million $2,378
Oct 13, 8 AM $0.997
-0.07%
$11.83 million $2,304
Oct 13, 7 AM $0.997
-0.12%
$11.83 million $2,333
Oct 13, 6 AM $0.997
-0.06%
$11.83 million $2,449
Oct 13, 5 AM $0.997
-0.09%
$11.83 million $2,451
Oct 13, 4 AM $0.998
+0.03%
$11.84 million $2,510
Oct 13, 3 AM $0.998
+0.05%
$11.84 million $2,468
Oct 13, 2 AM $0.997
-0.02%
$11.83 million $2,352
Oct 13, 1 AM $0.998
+0.11%
$11.84 million $2,308
Oct 13, 12 AM $0.996
-0.07%
$11.82 million $2,041
Oct 12, 11 PM $0.997
-0.11%
$11.83 million $1,874
Oct 12, 10 PM $0.997
-0.13%
$11.82 million $1,791
Oct 12, 9 PM $0.998
+0.11%
$11.84 million $1,682
Oct 12, 8 PM $0.997
+0.00%
$11.83 million $1,478
Oct 12, 7 PM $0.997
+0.00%
$11.83 million $1,521
Oct 12, 5 PM $0.997
+0.00%
$11.83 million $1,784
Oct 12, 4 PM $0.997
+0.21%
$11.82 million $1,740
Oct 12, 3 PM $0.998
+0.00%
$11.84 million $1,869
Oct 12, 2 PM $0.998
+0.23%
$11.84 million $1,853
Oct 12, 1 PM $0.995
-0.03%
$11.81 million $1,649
Oct 12, 12 PM $0.998
+0.19%
$11.84 million $1,610
Oct 12, 11 AM $1.01
-0.10%
$11.95 million $1,502
Oct 12, 10 AM $0.997
+0.00%
$11.83 million $1,506
Oct 12, 9 AM $0.997
+0.01%
$11.83 million $1,495
Oct 12, 8 AM $0.997
+0.01%
$11.83 million $1,462
Oct 12, 7 AM $0.997
-0.05%
$11.83 million $1,261
Oct 12, 6 AM $0.997
-0.03%
$11.83 million $1,193
Oct 12, 5 AM $0.997
+0.01%
$11.83 million $1,187
Oct 12, 4 AM $0.997
-0.04%
$11.83 million $1,032
Oct 12, 3 AM $0.997
-0.01%
$11.83 million $949
Oct 12, 2 AM $0.998
+0.07%
$11.83 million $917
Oct 12, 1 AM $0.998
+0.05%
$11.84 million $767
Oct 12, 12 AM $0.997
+0.02%
$11.83 million $702
Oct 11, 11 PM $0.997
+0.00%
$11.83 million $651
Oct 11, 9 PM $0.997
+0.07%
$11.83 million $634
Oct 11, 7 PM $1
+0.23%
$11.87 million $612
Oct 11, 6 PM $0.998
+0.12%
$11.84 million $661
Oct 11, 5 PM $0.997
-0.08%
$11.83 million $599
Oct 11, 4 PM $0.997
+0.02%
$11.83 million $528
Oct 11, 3 PM $0.997
-0.04%
$11.82 million $445
Oct 11, 2 PM $0.997
+0.55%
$11.82 million $331
Oct 11, 1 PM $0.997
+0.01%
$11.83 million $306