MAI Historical Data

MIMATIC Page 11
Download
Date Close Price change Market cap Trading volume
Aug 18, 9 AM $0.97
+0.00%
$11.51 million $1,120
Aug 18, 6 AM $0.972
+0.04%
$11.53 million $1,559
Aug 18, 5 AM $0.973
+0.01%
$11.55 million $197
Aug 18, 4 AM $0.973
+0.00%
$11.55 million $1,516
Aug 18, 3 AM $0.973
-0.01%
$11.55 million $1,508
Aug 18, 2 AM $0.973
+0.05%
$11.55 million $1,490
Aug 18, 1 AM $0.973
-0.06%
$11.54 million $1,496
Aug 18, 12 AM $0.976
+0.00%
$11.58 million $1,565
Aug 17, 11 PM $0.975
+0.49%
$11.57 million $1,564
Aug 17, 9 PM $0.973
+0.02%
$11.54 million $1,885
Aug 17, 7 PM $0.975
-0.05%
$11.56 million $1,892
Aug 17, 6 PM $0.975
-0.01%
$11.57 million $1,854
Aug 17, 5 PM $0.974
-0.15%
$11.56 million $1,895
Aug 17, 4 PM $0.976
+0.13%
$11.58 million $1,926
Aug 17, 3 PM $0.975
+0.05%
$11.56 million $1,928
Aug 17, 2 PM $0.974
+0.02%
$11.56 million $1,804
Aug 17, 1 PM $0.975
+0.00%
$11.56 million $1,365
Aug 17, 12 PM $0.974
+0.01%
$11.56 million $1,345
Aug 17, 11 AM $0.974
+0.04%
$11.56 million $1,520
Aug 17, 10 AM $0.974
-0.02%
$11.56 million $1,475
Aug 17, 9 AM $0.973
-0.01%
$11.55 million $1,421
Aug 17, 8 AM $0.973
+0.02%
$11.55 million $1,379
Aug 17, 6 AM $0.974
-0.05%
$11.55 million $1,286
Aug 17, 5 AM $0.974
+0.00%
$11.55 million $1,197
Aug 17, 4 AM $0.975
+0.00%
$11.56 million $968
Aug 17, 2 AM $0.973
-0.05%
$11.54 million $898
Aug 17, 1 AM $0.973
-0.06%
$11.54 million $1,117
Aug 16, 11 PM $0.975
+0.00%
$11.57 million $1,058
Aug 16, 10 PM $0.974
+0.10%
$11.56 million $1,183
Aug 16, 9 PM $0.974
+0.00%
$11.55 million $942
Aug 16, 8 PM $0.973
+0.00%
$11.54 million $895
Aug 16, 7 PM $0.973
+0.00%
$11.54 million $890
Aug 16, 5 PM $0.974
+0.00%
$-- $965
Aug 16, 4 PM $0.974
-0.02%
$11.55 million $964
Aug 16, 3 PM $0.973
+0.03%
$11.55 million $498
Aug 16, 2 PM $0.979
+0.03%
$11.61 million $456
Aug 16, 1 PM $0.977
+0.24%
$11.59 million $456
Aug 16, 12 PM $0.973
+0.00%
$11.55 million $456
Aug 16, 11 AM $0.973
-0.40%
$11.55 million $454
Aug 16, 9 AM $0.974
+0.02%
$11.55 million $284
Aug 16, 8 AM $0.976
+0.00%
$11.58 million $468
Aug 16, 4 AM $0.976
+0.00%
$11.58 million $398
Aug 16, 3 AM $0.975
+0.10%
$11.57 million $698
Aug 16, 2 AM $0.974
+0.42%
$11.56 million $617
Aug 15, 10 PM $0.976
+0.06%
$11.57 million $910
Aug 15, 8 PM $0.975
+0.00%
$11.57 million $920
Aug 15, 7 PM $0.975
+0.03%
$11.57 million $2,290
Aug 15, 6 PM $0.975
-0.44%
$11.57 million $2,079
Aug 15, 4 PM $0.979
+0.00%
$11.62 million $4,778
Aug 15, 2 PM $0.974
+0.00%
$11.56 million $4,759