MAI Historical Data

MIMATIC Page 12
Download
Date Close Price change Market cap Trading volume
Aug 15, 2 PM $0.974
+0.00%
$11.56 million $4,759
Aug 15, 1 PM $0.971
+0.00%
$11.52 million $6,056
Aug 15, 12 PM $0.975
+0.00%
$11.57 million $6,057
Aug 15, 11 AM $0.975
+0.01%
$11.57 million $6,061
Aug 15, 10 AM $0.975
+0.00%
$11.57 million $6,257
Aug 15, 9 AM $0.975
+0.00%
$11.57 million $6,254
Aug 15, 8 AM $0.975
+0.00%
$11.56 million $6,425
Aug 15, 7 AM $0.975
+0.00%
$11.56 million $6,424
Aug 15, 6 AM $0.975
+0.00%
$11.57 million $2,316
Aug 15, 5 AM $0.976
+0.00%
$11.57 million $2,336
Aug 15, 4 AM $0.976
+0.00%
$11.58 million $1,632
Aug 15, 3 AM $0.977
-0.04%
$11.59 million $6,271
Aug 15, 2 AM $0.98
+0.38%
$11.62 million $6,272
Aug 15, 1 AM $0.976
+0.01%
$11.58 million $6,955
Aug 15, 12 AM $0.976
+0.01%
$11.58 million $6,865
Aug 14, 11 PM $0.976
-0.09%
$11.57 million $6,804
Aug 14, 10 PM $0.977
-0.07%
$11.59 million $6,747
Aug 14, 8 PM $0.977
+0.00%
$11.59 million $6,319
Aug 14, 7 PM $0.977
-0.29%
$11.59 million $5,805
Aug 14, 6 PM $0.98
-0.02%
$11.63 million $4,527
Aug 14, 5 PM $0.98
+0.03%
$11.63 million $4,476
Aug 14, 4 PM $0.981
-0.02%
$11.64 million $4,202
Aug 14, 3 PM $0.981
+0.00%
$11.64 million $4,301
Aug 14, 2 PM $0.981
+0.00%
$11.64 million $4,129
Aug 14, 1 PM $0.981
-0.06%
$11.64 million $4,078
Aug 14, 12 PM $0.982
-0.01%
$11.65 million $3,776
Aug 14, 11 AM $0.983
+0.00%
$11.66 million $3,698
Aug 14, 10 AM $0.982
+0.00%
$11.65 million $3,985
Aug 14, 8 AM $0.982
+0.07%
$11.65 million $3,902
Aug 14, 7 AM $0.981
-0.01%
$11.64 million $3,272
Aug 14, 6 AM $0.982
+0.01%
$11.65 million $5,649
Aug 14, 5 AM $0.982
-0.28%
$11.65 million $4,432
Aug 14, 4 AM $0.983
+0.00%
$11.66 million $1,299
Aug 14, 3 AM $0.983
+0.00%
$11.66 million $1,298
Aug 14, 2 AM $0.983
-0.03%
$11.66 million $5,624
Aug 13, 10 PM $0.984
+0.00%
$11.67 million $6,019
Aug 13, 7 PM $0.983
+0.00%
$11.67 million $6,209
Aug 13, 6 PM $0.983
+0.02%
$11.67 million $6,088
Aug 13, 5 PM $0.983
-0.03%
$11.66 million $5,659
Aug 13, 4 PM $0.984
-0.08%
$11.67 million $5,558
Aug 13, 3 PM $0.984
+0.05%
$11.68 million $3,957
Aug 13, 2 PM $0.984
+0.00%
$11.68 million $3,780
Aug 13, 1 PM $0.984
-0.06%
$11.68 million $4,231
Aug 13, 12 PM $0.985
+0.06%
$11.68 million $4,511
Aug 13, 11 AM $0.984
-0.03%
$11.68 million $7,940
Aug 13, 10 AM $0.984
-0.05%
$11.68 million $6,385
Aug 13, 9 AM $0.985
-0.02%
$11.69 million $2,827
Aug 13, 8 AM $0.985
+0.00%
$11.69 million $1,152
Aug 13, 7 AM $0.985
-0.02%
$11.69 million $4,553
Aug 13, 6 AM $0.985
-0.07%
$11.69 million $5,081