MAI Historical Data

MIMATIC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 PM $ 0.994
+0.21%
$ 12.03 million $ 1,968
Jun 27, 6 PM $ 0.993
+0.00%
$ 12.02 million $ 2,776
Jun 27, 5 PM $ 0.993
+0.04%
$ 12.01 million $ 3,268
Jun 27, 4 PM $ 0.993
+0.01%
$ 12.01 million $ 5,485
Jun 27, 3 PM $ 0.993
-0.02%
$ 12.01 million $ 5,920
Jun 27, 2 PM $ 0.993
-0.01%
$ 12.01 million $ 5,788
Jun 27, 1 PM $ 0.993
+0.01%
$ 12.01 million $ 6,004
Jun 27, 12 PM $ 0.993
+0.00%
$ 12.01 million $ 6,946
Jun 27, 11 AM $ 0.993
+0.01%
$ 12.01 million $ 8,026
Jun 27, 10 AM $ 0.993
+0.00%
$ 12.01 million $ 10,053
Jun 27, 9 AM $ 0.993
-0.03%
$ 12.01 million $ 10,918
Jun 27, 8 AM $ 0.993
-0.02%
$ 12.01 million $ 10,985
Jun 27, 7 AM $ 0.993
-0.06%
$ 12.01 million $ 11,394
Jun 27, 6 AM $ 0.993
-0.04%
$ 12.01 million $ 11,634
Jun 27, 5 AM $ 0.993
+0.04%
$ 12.01 million $ 11,913
Jun 27, 4 AM $ 0.992
-0.09%
$ 12.01 million $ 11,937
Jun 27, 3 AM $ 0.993
+0.00%
$ 12.02 million $ 12,850
Jun 27, 2 AM $ 0.993
-0.03%
$ 12.01 million $ 12,865
Jun 27, 12 AM $ 0.992
-0.03%
$ 12 million $ 13,462
Jun 26, 10 PM $ 0.993
+0.03%
$ 12.01 million $ 15,261
Jun 26, 9 PM $ 0.992
-0.05%
$ 12 million $ 15,190
Jun 26, 8 PM $ 0.992
-0.03%
$ 12 million $ 15,229
Jun 26, 7 PM $ 0.993
+0.03%
$ 12.01 million $ 15,258
Jun 26, 6 PM $ 0.992
-0.04%
$ 12 million $ 15,202
Jun 26, 5 PM $ 0.992
-0.03%
$ 12 million $ 15,487
Jun 26, 4 PM $ 0.993
-0.03%
$ 12.01 million $ 12,252
Jun 26, 3 PM $ 0.993
-0.04%
$ 12.01 million $ 12,637
Jun 26, 2 PM $ 0.993
+0.13%
$ 12.01 million $ 13,185
Jun 26, 1 PM $ 0.992
-0.12%
$ 12 million $ 14,781
Jun 26, 12 PM $ 0.993
-0.08%
$ 12.01 million $ 15,601
Jun 26, 11 AM $ 0.994
+0.33%
$ 12.02 million $ 14,289
Jun 26, 10 AM $ 0.99
-0.08%
$ 11.98 million $ 11,474
Jun 26, 9 AM $ 0.992
+0.12%
$ 12 million $ 11,410
Jun 26, 8 AM $ 0.991
-0.13%
$ 11.98 million $ 11,091
Jun 26, 7 AM $ 0.992
+0.02%
$ 12 million $ 10,986
Jun 26, 6 AM $ 0.992
+0.01%
$ 11.99 million $ 10,956
Jun 26, 5 AM $ 0.991
+0.00%
$ 11.99 million $ 11,114
Jun 26, 4 AM $ 0.991
+0.06%
$ 11.99 million $ 11,632
Jun 26, 3 AM $ 0.991
-0.03%
$ 11.98 million $ 11,479
Jun 26, 2 AM $ 0.991
-0.08%
$ 11.99 million $ 10,871
Jun 26, 1 AM $ 0.992
+0.02%
$ 12 million $ 10,353
Jun 26, 12 AM $ 0.991
+0.01%
$ 11.98 million $ 10,187
Jun 25, 11 PM $ 0.991
+0.00%
$ 11.99 million $ 10,186
Jun 25, 10 PM $ 0.991
-0.05%
$ 11.99 million $ 10,642
Jun 25, 9 PM $ 0.992
+0.08%
$ 11.99 million $ 14,933
Jun 25, 8 PM $ 0.991
+0.03%
$ 11.99 million $ 18,592
Jun 25, 7 PM $ 0.991
-0.03%
$ 11.99 million $ 19,506
Jun 25, 6 PM $ 0.992
+0.04%
$ 11.99 million $ 19,812
Jun 25, 5 PM $ 0.991
-0.06%
$ 11.99 million $ 20,695
Jun 25, 4 PM $ 0.992
+0.16%
$ 12 million $ 21,204