Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAI Historical Data

MIMATIC Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 1 PM $0.997
+0.01%
$11.83 million $306
Oct 11, 12 PM $0.997
-0.01%
$11.83 million $304
Oct 11, 11 AM $0.997
-0.03%
$11.83 million $282
Oct 11, 9 AM $0.997
+0.00%
$11.83 million $339
Oct 11, 8 AM $0.997
+0.01%
$11.83 million $340
Oct 11, 7 AM $0.997
-0.03%
$11.83 million $289
Oct 11, 6 AM $0.997
+0.11%
$11.83 million $342
Oct 11, 5 AM $0.999
+0.01%
$11.85 million $146
Oct 11, 4 AM $0.997
+0.64%
$11.83 million $144
Oct 11, 3 AM $0.997
+0.00%
$11.83 million $142
Oct 11, 2 AM $0.997
-0.27%
$11.83 million $141
Oct 11, 1 AM $1
+0.74%
$11.87 million $1,377
Oct 10, 11 PM $1
+0.32%
$11.86 million $1,588
Oct 10, 10 PM $0.996
+0.00%
$11.82 million $1,589
Oct 10, 9 PM $0.996
-0.08%
$11.82 million $1,594
Oct 10, 8 PM $0.997
-0.30%
$11.83 million $1,594
Oct 10, 7 PM $1
+0.07%
$11.87 million $1,255
Oct 10, 6 PM $0.998
+0.00%
$11.83 million $1,250
Oct 10, 5 PM $0.997
+0.00%
$11.83 million $1,243
Oct 10, 4 PM $0.999
-0.05%
$11.85 million $1,179
Oct 10, 3 PM $1
+0.31%
$11.86 million $1,179
Oct 10, 2 PM $0.996
+0.00%
$11.82 million $1,173
Oct 10, 1 PM $0.996
+0.00%
$11.82 million $1,595
Oct 10, 11 AM $0.997
-0.13%
$11.83 million $1,632
Oct 10, 9 AM $0.996
-0.28%
$11.82 million $1,633
Oct 10, 8 AM $1
-0.02%
$11.86 million $866
Oct 10, 7 AM $0.996
+0.00%
$11.82 million $866
Oct 10, 6 AM $0.996
+0.00%
$11.81 million $785
Oct 10, 5 AM $0.999
+0.08%
$11.85 million $904
Oct 10, 2 AM $0.997
+0.00%
$11.83 million $936
Oct 10, 1 AM $0.997
+0.01%
$11.83 million $936
Oct 9, 11 PM $0.998
-0.68%
$11.84 million $907
Oct 9, 10 PM $0.998
+0.01%
$11.84 million $895
Oct 9, 9 PM $0.997
+0.33%
$11.83 million $969
Oct 9, 8 PM $0.994
-0.16%
$11.79 million $1,184
Oct 9, 7 PM $0.998
-0.01%
$11.84 million $1,224
Oct 9, 6 PM $0.996
+0.03%
$11.82 million $1,125
Oct 9, 5 PM $0.996
+0.00%
$11.81 million $1,224
Oct 9, 4 PM $0.997
+0.00%
$11.83 million $1,758
Oct 9, 3 PM $0.997
+0.01%
$11.83 million $1,760
Oct 9, 2 PM $0.997
-0.09%
$11.83 million $2,466
Oct 9, 1 PM $0.996
-0.01%
$11.82 million $2,469
Oct 9, 12 PM $0.996
-0.28%
$11.82 million $2,542
Oct 9, 11 AM $0.999
+0.15%
$11.85 million $2,544
Oct 9, 10 AM $0.997
-0.01%
$11.83 million $2,455
Oct 9, 9 AM $0.998
-0.05%
$11.84 million $2,424
Oct 9, 8 AM $1
+0.02%
$11.87 million $1,737
Oct 9, 7 AM $0.998
+0.02%
$11.84 million $1,737
Oct 9, 6 AM $0.998
-0.20%
$11.84 million $1,728
Oct 9, 5 AM $1
+0.14%
$11.86 million $1,870