MAI Historical Data

MIMATIC Page 12
Download
Date Close Price change Market cap Trading volume
May 2, 10 PM $ 0.989
-0.05%
$ 12.16 million $ 1,277
May 2, 9 PM $ 0.99
-0.10%
$ 12.17 million $ 1,293
May 2, 8 PM $ 0.99
+0.01%
$ 12.18 million $ 1,080
May 2, 7 PM $ 0.99
+0.01%
$ 12.17 million $ 1,385
May 2, 6 PM $ 0.99
-0.05%
$ 12.17 million $ 1,282
May 2, 4 PM $ 0.99
-0.01%
$ 12.18 million $ 1,406
May 2, 3 PM $ 0.99
+0.01%
$ 12.18 million $ 1,588
May 2, 2 PM $ 0.99
-0.01%
$ 12.18 million $ 1,717
May 2, 12 PM $ 0.99
+0.00%
$ 12.17 million $ 1,498
May 2, 11 AM $ 0.99
-0.14%
$ 12.17 million $ 1,556
May 2, 10 AM $ 0.99
-0.01%
$ 12.17 million $ 1,694
May 2, 9 AM $ 0.99
+0.00%
$ 12.17 million $ 3,357
May 2, 8 AM $ 0.99
+0.01%
$ 12.17 million $ 3,355
May 2, 7 AM $ 0.99
+0.00%
$ 12.17 million $ 3,434
May 2, 6 AM $ 0.99
+0.00%
$ 12.17 million $ 3,485
May 2, 5 AM $ 0.99
+0.00%
$ 12.18 million $ 3,490
May 2, 4 AM $ 0.99
+0.01%
$ 12.18 million $ 3,514
May 2, 3 AM $ 0.991
+0.00%
$ 12.18 million $ 3,941
May 2, 2 AM $ 0.991
+0.00%
$ 12.18 million $ 3,679
May 2, 1 AM $ 0.99
+0.01%
$ 12.17 million $ 4,549
May 2, 12 AM $ 0.99
-0.01%
$ 12.17 million $ 4,779
May 1, 11 PM $ 0.99
+0.00%
$ 12.17 million $ 4,872
May 1, 10 PM $ 0.99
-0.01%
$ 12.17 million $ 4,773
May 1, 9 PM $ 0.99
+0.06%
$ 12.18 million $ 4,750
May 1, 8 PM $ 0.989
+0.03%
$ 12.17 million $ 4,687
May 1, 7 PM $ 0.99
+0.00%
$ 12.17 million $ 4,517
May 1, 6 PM $ 0.991
+0.00%
$ 12.18 million $ 4,524
May 1, 5 PM $ 0.99
+0.03%
$ 12.17 million $ 4,689
May 1, 4 PM $ 0.989
-0.08%
$ 12.17 million $ 4,808
May 1, 3 PM $ 0.99
+0.01%
$ 12.18 million $ 4,668
May 1, 2 PM $ 0.99
+0.00%
$ 12.17 million $ 4,419
May 1, 1 PM $ 0.99
+0.00%
$ 12.17 million $ 4,284
May 1, 12 PM $ 0.99
+0.01%
$ 12.17 million $ 4,204
May 1, 11 AM $ 0.99
+0.03%
$ 12.17 million $ 4,125
May 1, 10 AM $ 0.99
-0.02%
$ 12.17 million $ 4,365
May 1, 9 AM $ 0.99
+0.01%
$ 12.18 million $ 4,281
May 1, 8 AM $ 0.99
+0.00%
$ 12.17 million $ 4,486
May 1, 7 AM $ 0.99
+0.00%
$ 12.17 million $ 4,599
May 1, 6 AM $ 0.99
+0.04%
$ 12.18 million $ 4,584
May 1, 4 AM $ 0.99
+0.00%
$ 12.17 million $ 4,737
May 1, 3 AM $ 0.99
-0.01%
$ 12.17 million $ 4,666
May 1, 2 AM $ 0.99
+0.00%
$ 12.17 million $ 4,432
May 1, 1 AM $ 0.99
-0.01%
$ 12.17 million $ 4,602
May 1, 12 AM $ 0.99
+0.01%
$ 12.17 million $ 4,342
Apr 30, 11 PM $ 0.99
-0.29%
$ 12.17 million $ 4,002
Apr 30, 10 PM $ 0.99
+0.05%
$ 12.17 million $ 4,456
Apr 30, 9 PM $ 0.99
+0.02%
$ 12.17 million $ 4,473
Apr 30, 6 PM $ 0.989
-0.04%
$ 12.17 million $ 4,796
Apr 30, 5 PM $ 0.99
+0.02%
$ 12.17 million $ 5,380
Apr 30, 4 PM $ 0.99
-0.06%
$ 12.17 million $ 6,110