MAI Historical Data

MIMATIC Page 13
Date Close Price change Market cap Trading volume
Aug 13, 5 AM $0.986
-0.01%
$11.7 million $4,816
Aug 13, 4 AM $0.986
-0.09%
$11.7 million $4,247
Aug 13, 3 AM $0.986
-0.05%
$11.7 million $3,592
Aug 13, 1 AM $0.987
+0.00%
$11.71 million $7,598
Aug 13, 12 AM $0.987
+0.02%
$11.71 million $7,592
Aug 12, 11 PM $0.987
+0.00%
$11.71 million $7,489
Aug 12, 10 PM $0.987
-0.01%
$11.71 million $7,819
Aug 12, 9 PM $0.987
+0.02%
$11.71 million $7,748
Aug 12, 8 PM $0.987
+0.00%
$11.71 million $7,637
Aug 12, 7 PM $0.987
-0.01%
$11.71 million $7,648
Aug 12, 6 PM $0.987
+0.00%
$11.71 million $8,055
Aug 12, 5 PM $0.987
-0.01%
$11.71 million $8,004
Aug 12, 4 PM $0.988
-0.04%
$11.72 million $8,010
Aug 12, 3 PM $0.988
+0.00%
$11.72 million $8,288
Aug 12, 2 PM $0.988
-0.03%
$11.72 million $8,267
Aug 12, 1 PM $0.989
-0.04%
$11.73 million $8,361
Aug 12, 12 PM $0.989
+0.01%
$11.73 million $8,612
Aug 12, 11 AM $0.989
-0.01%
$11.73 million $6,944
Aug 12, 10 AM $0.989
-0.05%
$11.73 million $5,869
Aug 12, 9 AM $0.99
-0.01%
$11.74 million $5,460
Aug 12, 8 AM $0.99
+0.01%
$11.74 million $5,378
Aug 12, 7 AM $0.99
-0.05%
$11.74 million $4,137
Aug 12, 6 AM $0.99
+0.02%
$11.75 million $1,241
Aug 12, 5 AM $0.99
-0.01%
$11.74 million $4,874
Aug 12, 4 AM $0.99
-0.07%
$11.74 million $4,434
Aug 12, 3 AM $0.99
+0.02%
$11.75 million $3,842
Aug 12, 2 AM $0.99
+0.00%
$11.75 million $6,886
Aug 12, 1 AM $0.99
+0.00%
$11.75 million $6,876
Aug 11, 11 PM $0.989
+0.00%
$11.74 million $19,542
Aug 11, 8 PM $0.99
+0.01%
$11.75 million $22,160
Aug 11, 7 PM $0.99
-0.03%
$11.75 million $23,241
Aug 11, 6 PM $0.99
-0.02%
$11.75 million $23,606
Aug 11, 5 PM $0.99
+0.00%
$11.75 million $23,779
Aug 11, 4 PM $0.99
-0.06%
$11.75 million $23,667
Aug 11, 3 PM $0.991
+0.00%
$11.76 million $23,290
Aug 11, 2 PM $0.991
+0.00%
$11.76 million $23,299
Aug 11, 1 PM $0.991
-0.02%
$11.76 million $22,984
Aug 11, 12 PM $0.992
+0.04%
$11.77 million $19,368
Aug 11, 11 AM $0.992
+0.02%
$11.76 million $20,809
Aug 11, 10 AM $0.992
+0.00%
$11.77 million $20,736
Aug 11, 9 AM $0.992
+0.01%
$11.77 million $20,879
Aug 11, 8 AM $0.992
+0.02%
$11.76 million $19,183
Aug 11, 7 AM $0.992
+0.00%
$11.76 million $19,128
Aug 11, 6 AM $0.991
+0.00%
$11.89 million $14,711
Aug 11, 5 AM $0.992
+0.16%
$11.89 million $25,749
Aug 11, 4 AM $0.992
-0.06%
$11.89 million $30,086
Aug 11, 3 AM $0.992
+0.00%
$11.9 million $32,062
Aug 11, 2 AM $0.992
+0.00%
$11.9 million $31,815
Aug 11, 1 AM $0.992
-0.79%
$11.9 million $30,366
Aug 10, 10 PM $0.993
+0.01%
$11.91 million $22,348