Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAI Historical Data

MIMATIC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 5 AM $1
+0.14%
$11.86 million $1,870
Oct 9, 4 AM $0.999
-0.51%
$11.85 million $1,868
Oct 9, 3 AM $1
+0.36%
$11.88 million $1,870
Oct 9, 2 AM $0.998
-0.32%
$11.84 million $2,601
Oct 9, 1 AM $1
+0.00%
$11.87 million $2,585
Oct 9, 12 AM $0.997
+0.01%
$11.82 million $2,587
Oct 8, 11 PM $0.997
-0.06%
$11.83 million $2,590
Oct 8, 10 PM $0.997
+0.14%
$11.82 million $2,597
Oct 8, 9 PM $0.995
+0.00%
$11.81 million $2,598
Oct 8, 8 PM $0.995
-0.22%
$11.81 million $2,008
Oct 8, 7 PM $0.997
+0.19%
$11.83 million $2,084
Oct 8, 6 PM $0.995
+0.06%
$11.81 million $2,027
Oct 8, 5 PM $0.995
-0.01%
$11.8 million $1,841
Oct 8, 4 PM $0.995
-0.13%
$11.8 million $1,747
Oct 8, 3 PM $0.997
+0.02%
$11.83 million $1,665
Oct 8, 2 PM $0.997
+0.03%
$11.82 million $1,238
Oct 8, 1 PM $0.996
+0.02%
$11.81 million $1,223
Oct 8, 12 PM $0.995
-0.02%
$11.81 million $1,111
Oct 8, 11 AM $0.996
+0.11%
$11.81 million $1,108
Oct 8, 10 AM $0.995
+0.03%
$11.8 million $996
Oct 8, 9 AM $0.997
+0.47%
$11.83 million $1,017
Oct 8, 8 AM $0.997
-0.02%
$11.83 million $1,068
Oct 8, 7 AM $0.997
+0.29%
$11.83 million $1,052
Oct 8, 6 AM $0.994
-0.17%
$11.79 million $1,013
Oct 8, 5 AM $0.996
-0.02%
$11.81 million $1,016
Oct 8, 4 AM $0.996
+0.02%
$11.81 million $985
Oct 8, 3 AM $0.996
+0.09%
$11.82 million $894
Oct 8, 2 AM $0.995
-0.34%
$11.81 million $1,042
Oct 8, 1 AM $0.999
+0.29%
$11.85 million $1,627
Oct 8, 12 AM $0.996
+0.07%
$11.81 million $1,634
Oct 7, 11 PM $0.995
+0.03%
$11.8 million $1,529
Oct 7, 10 PM $0.994
+0.00%
$11.79 million $1,523
Oct 7, 9 PM $0.994
+0.11%
$11.79 million $1,512
Oct 7, 8 PM $0.993
-0.16%
$11.78 million $1,501
Oct 7, 7 PM $0.994
-0.08%
$11.79 million $1,656
Oct 7, 6 PM $0.994
-0.01%
$11.79 million $1,746
Oct 7, 5 PM $0.994
+0.04%
$11.79 million $1,824
Oct 7, 4 PM $0.996
+0.00%
$11.82 million $1,907
Oct 7, 3 PM $0.996
+0.20%
$11.82 million $1,983
Oct 7, 2 PM $0.994
-0.12%
$11.8 million $2,217
Oct 7, 1 PM $0.996
+0.08%
$11.81 million $2,248
Oct 7, 12 PM $0.995
+0.09%
$11.8 million $2,245
Oct 7, 11 AM $0.994
-0.12%
$11.79 million $2,224
Oct 7, 10 AM $0.996
+0.13%
$11.81 million $2,538
Oct 7, 9 AM $0.994
-0.05%
$11.8 million $2,539
Oct 7, 8 AM $0.995
-0.01%
$11.8 million $2,605
Oct 7, 7 AM $0.995
-0.07%
$11.8 million $2,990
Oct 7, 6 AM $0.996
+0.09%
$11.81 million $2,989
Oct 7, 5 AM $0.996
-0.02%
$11.82 million $2,988
Oct 7, 4 AM $0.995
+0.01%
$11.81 million $3,035