Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAI Historical Data

MIMATIC Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 4, 2025 $0.996
-0.10%
$28.02 million $2,655
Jan 3, 2025 $0.997
-0.08%
$28.04 million $962
Jan 2, 2025 $0.998
-0.04%
$28.07 million $6,890
Jan 1, 2025 $0.998
+0.10%
$28.08 million $6,500
Dec 31, 2024 $0.997
-0.15%
$28.06 million $10,642
Dec 30, 2024 $0.998
-0.10%
$28.09 million $7,842
Dec 29, 2024 $0.999
-0.39%
$28.11 million $6,722
Dec 28, 2024 $1
+0.75%
$28.22 million $42,005
Dec 27, 2024 $0.996
+0.04%
$28.01 million $6,884
Dec 26, 2024 $0.995
+0.05%
$28 million $12,036
Dec 25, 2024 $0.995
-0.04%
$27.98 million $24,445
Dec 24, 2024 $0.995
+0.10%
$28 million $117
Dec 23, 2024 $0.994
+0.01%
$27.97 million $20,024
Dec 22, 2024 $0.994
+0.17%
$27.97 million $22,184
Dec 21, 2024 $0.993
-0.58%
$27.93 million $5,357
Dec 20, 2024 $0.999
+0.80%
$28.1 million $22,714
Dec 19, 2024 $0.991
-0.53%
$27.88 million $159,299
Dec 18, 2024 $0.996
-0.34%
$28.03 million $15,833
Dec 17, 2024 $1
+0.43%
$28.14 million $6,015
Dec 16, 2024 $0.996
-0.67%
$28.03 million $11,202
Dec 15, 2024 $1
+0.55%
$28.22 million $34,243
Dec 14, 2024 $0.998
-0.15%
$28.06 million $40,380
Dec 13, 2024 $0.999
+0.12%
$28.11 million $9,936
Dec 12, 2024 $0.998
+0.51%
$28.07 million $51,134
Dec 11, 2024 $0.992
+0.03%
$27.92 million $20,169
Dec 10, 2024 $0.992
-0.36%
$27.91 million $21,103
Dec 9, 2024 $0.996
+0.63%
$28.01 million $47,815
Dec 8, 2024 $0.99
+0.38%
$27.84 million $18,183
Dec 7, 2024 $0.986
+0.24%
$27.73 million $13,765
Dec 6, 2024 $0.983
-0.24%
$27.66 million $84,229
Dec 5, 2024 $0.99
-52.82%
$27.85 million $31,326
Dec 4, 2024 $0.992
+0.05%
$-- $3,887
Dec 3, 2024 $0.993
+0.08%
$27.92 million $3,895
Dec 2, 2024 $0.992
-0.10%
$27.91 million $79,908
Dec 1, 2024 $0.993
+0.03%
$27.93 million $8,650
Nov 30, 2024 $0.993
-0.06%
$27.92 million $9,693
Nov 29, 2024 $0.993
-0.12%
$27.94 million $12,567
Nov 28, 2024 $0.994
+0.28%
$27.98 million $12,864
Nov 27, 2024 $0.991
-0.23%
$27.89 million $10,059
Nov 26, 2024 $0.994
+0.41%
$27.95 million $29,705
Nov 25, 2024 $0.99
-1.21%
$27.84 million $16,970
Nov 24, 2024 $1
+1.16%
$28.18 million $11,939
Nov 23, 2024 $0.99
-0.24%
$27.85 million $20,249
Nov 22, 2024 $0.992
-0.46%
$27.92 million $12,830
Nov 21, 2024 $0.997
+0.41%
$28.04 million $7,753
Nov 20, 2024 $0.993
-0.45%
$27.92 million $16,167
Nov 19, 2024 $0.998
+0.25%
$28.07 million $8,334
Nov 18, 2024 $0.995
-0.24%
$28 million $32,881
Nov 17, 2024 $0.997
+0.24%
$28.04 million $22,772
Nov 16, 2024 $0.994
-0.35%
$27.96 million $12,461