MAI Historical Data

MIMATIC Page 14
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 PM $ 0.99
+0.06%
$ 12.17 million $ 8,663
Apr 28, 12 PM $ 0.989
+0.04%
$ 12.16 million $ 8,511
Apr 28, 11 AM $ 0.989
-0.05%
$ 12.16 million $ 8,438
Apr 28, 9 AM $ 0.989
-0.07%
$ 12.16 million $ 8,591
Apr 28, 8 AM $ 0.99
+0.00%
$ 12.17 million $ 8,608
Apr 28, 7 AM $ 0.99
-0.07%
$ 12.17 million $ 8,544
Apr 28, 6 AM $ 0.99
+0.07%
$ 12.17 million $ 7,121
Apr 28, 5 AM $ 0.991
+0.00%
$ 12.18 million $ 7,398
Apr 28, 4 AM $ 0.99
+0.00%
$ 12.17 million $ 7,998
Apr 28, 3 AM $ 0.99
+0.00%
$ 12.17 million $ 8,019
Apr 28, 2 AM $ 0.99
+0.03%
$ 12.17 million $ 8,001
Apr 28, 1 AM $ 0.99
+0.01%
$ 12.18 million $ 10,342
Apr 28, 12 AM $ 0.99
+0.00%
$ 12.18 million $ 12,562
Apr 27, 11 PM $ 0.99
+0.12%
$ 12.18 million $ 13,086
Apr 27, 10 PM $ 0.989
-0.02%
$ 12.16 million $ 13,766
Apr 27, 9 PM $ 0.99
+0.00%
$ 12.17 million $ 13,442
Apr 27, 8 PM $ 0.99
+0.16%
$ 12.18 million $ 13,483
Apr 27, 7 PM $ 0.989
-0.06%
$ 12.16 million $ 13,857
Apr 27, 6 PM $ 0.99
+0.00%
$ 12.17 million $ 14,017
Apr 27, 5 PM $ 0.99
+0.04%
$ 12.17 million $ 14,073
Apr 27, 4 PM $ 0.989
+0.03%
$ 12.16 million $ 14,020
Apr 27, 3 PM $ 0.989
-0.05%
$ 12.16 million $ 13,928
Apr 27, 2 PM $ 0.99
+0.07%
$ 12.17 million $ 12,389
Apr 27, 1 PM $ 0.989
+0.00%
$ 12.16 million $ 11,841
Apr 27, 12 PM $ 0.989
+0.03%
$ 12.16 million $ 11,695
Apr 27, 10 AM $ 0.989
+0.00%
$ 12.16 million $ 11,691
Apr 27, 9 AM $ 0.989
+0.02%
$ 12.16 million $ 11,595
Apr 27, 8 AM $ 0.989
-0.02%
$ 12.16 million $ 11,525
Apr 27, 7 AM $ 0.989
-0.01%
$ 12.17 million $ 11,642
Apr 27, 6 AM $ 0.99
+0.00%
$ 12.17 million $ 11,636
Apr 27, 5 AM $ 0.99
+0.01%
$ 12.17 million $ 11,453
Apr 27, 4 AM $ 0.99
-0.01%
$ 12.17 million $ 10,811
Apr 27, 3 AM $ 0.99
+0.00%
$ 12.17 million $ 10,951
Apr 27, 2 AM $ 0.989
+0.00%
$ 12.16 million $ 10,914
Apr 27, 1 AM $ 0.99
+0.02%
$ 12.17 million $ 10,809
Apr 27, 12 AM $ 0.99
-0.06%
$ 12.17 million $ 10,084
Apr 26, 11 PM $ 0.99
+0.10%
$ 12.18 million $ 5,631
Apr 26, 10 PM $ 0.99
+0.04%
$ 12.17 million $ 5,023
Apr 26, 9 PM $ 0.99
+0.01%
$ 12.17 million $ 4,247
Apr 26, 8 PM $ 0.99
-0.05%
$ 12.17 million $ 3,655
Apr 26, 7 PM $ 0.99
+0.06%
$ 12.17 million $ 3,467
Apr 26, 6 PM $ 0.989
-0.04%
$ 12.16 million $ 2,954
Apr 26, 5 PM $ 0.99
-0.01%
$ 12.18 million $ 2,724
Apr 26, 2 PM $ 0.989
-0.05%
$ 12.16 million $ 2,700
Apr 26, 1 PM $ 0.989
-0.15%
$ 12.16 million $ 2,515
Apr 26, 12 PM $ 0.99
+0.07%
$ 12.17 million $ 2,450
Apr 26, 11 AM $ 0.99
+0.00%
$ 12.17 million $ 2,355
Apr 26, 9 AM $ 0.989
+0.03%
$ 12.17 million $ 2,615
Apr 26, 8 AM $ 0.989
+0.00%
$ 12.17 million $ 2,992
Apr 26, 7 AM $ 0.99
+0.00%
$ 12.17 million $ 2,982