MAI Historical Data

MIMATIC Page 14
Download
Date Close Price change Market cap Trading volume
Aug 10, 10 PM $0.993
+0.01%
$11.91 million $22,348
Aug 10, 9 PM $0.993
+0.00%
$11.91 million $21,331
Aug 10, 8 PM $0.993
+0.35%
$11.91 million $21,310
Aug 10, 7 PM $0.992
+0.00%
$11.9 million $9,799
Aug 10, 6 PM $0.991
-1.78%
$11.89 million $10,621
Aug 10, 5 PM $0.992
+0.00%
$11.89 million $10,080
Aug 10, 4 PM $0.991
+0.05%
$11.89 million $10,080
Aug 10, 3 PM $0.991
+0.02%
$11.88 million $9,863
Aug 10, 2 PM $0.991
-0.04%
$11.88 million $9,516
Aug 10, 1 PM $0.991
-0.06%
$11.88 million $9,256
Aug 10, 12 PM $0.992
+0.06%
$11.89 million $6,419
Aug 10, 11 AM $0.99
+0.00%
$11.87 million $7,174
Aug 10, 9 AM $0.992
-0.02%
$11.89 million $29,352
Aug 10, 8 AM $0.992
-0.07%
$11.89 million $29,422
Aug 10, 7 AM $0.992
+0.03%
$11.9 million $29,441
Aug 10, 6 AM $0.992
-0.01%
$11.89 million $29,361
Aug 10, 5 AM $0.992
-0.06%
$11.89 million $28,622
Aug 10, 4 AM $0.993
+0.01%
$11.9 million $25,481
Aug 10, 3 AM $0.993
+0.01%
$11.9 million $23,359
Aug 10, 2 AM $0.992
-0.03%
$11.9 million $25,667
Aug 10, 1 AM $0.993
-0.03%
$11.9 million $20,756
Aug 10, 12 AM $0.993
+0.01%
$11.91 million $20,587
Aug 9, 11 PM $0.993
-0.02%
$11.91 million $20,062
Aug 9, 10 PM $0.993
+0.00%
$11.91 million $19,902
Aug 9, 9 PM $0.993
+0.00%
$11.91 million $19,364
Aug 9, 8 PM $0.993
+0.00%
$11.91 million $20,201
Aug 9, 7 PM $0.993
+0.00%
$11.91 million $20,978
Aug 9, 5 PM $0.987
+0.00%
$11.83 million $26,617
Aug 9, 4 PM $0.993
+0.01%
$11.91 million $26,616
Aug 9, 3 PM $0.993
+0.97%
$11.91 million $25,872
Aug 9, 2 PM $0.993
+0.00%
$11.91 million $26,320
Aug 9, 1 PM $0.993
-0.01%
$11.91 million $26,273
Aug 9, 12 PM $0.993
+0.01%
$11.91 million $20,714
Aug 9, 11 AM $0.993
-0.05%
$11.91 million $20,698
Aug 9, 10 AM $0.994
+0.01%
$11.91 million $28,099
Aug 9, 9 AM $0.994
-0.05%
$11.91 million $27,586
Aug 9, 8 AM $0.994
-0.02%
$11.92 million $23,378
Aug 9, 6 AM $0.994
-0.04%
$11.92 million $23,104
Aug 9, 5 AM $0.995
+0.00%
$11.93 million $17,141
Aug 9, 4 AM $0.995
-0.09%
$11.93 million $21,458
Aug 9, 3 AM $0.995
-0.01%
$11.93 million $21,461
Aug 9, 2 AM $0.995
-0.01%
$11.93 million $21,416
Aug 9, 1 AM $0.995
+0.00%
$11.93 million $21,305
Aug 9, 12 AM $0.995
-0.11%
$11.93 million $21,308
Aug 8, 11 PM $0.995
+0.00%
$11.93 million $24,738
Aug 8, 10 PM $0.997
+0.00%
$-- $24,791
Aug 8, 9 PM $0.997
+0.20%
$11.95 million $24,791
Aug 8, 8 PM $0.995
+0.00%
$11.93 million $24,670
Aug 8, 7 PM $0.995
+0.00%
$11.93 million $24,416
Aug 8, 6 PM $0.995
+0.00%
$11.93 million $24,495