MAI Historical Data

MIMATIC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 PM $ 0.993
-0.08%
$ 12.01 million $ 10,917
Jun 23, 2 PM $ 0.993
+0.13%
$ 12.02 million $ 11,317
Jun 23, 1 PM $ 0.992
-0.13%
$ 12 million $ 12,758
Jun 23, 12 PM $ 0.993
-0.15%
$ 12.01 million $ 14,134
Jun 23, 11 AM $ 0.993
-0.01%
$ 12.01 million $ 14,684
Jun 23, 10 AM $ 0.993
-0.04%
$ 12.02 million $ 14,939
Jun 23, 9 AM $ 0.994
-0.32%
$ 12.02 million $ 14,967
Jun 23, 8 AM $ 0.997
+0.45%
$ 12.06 million $ 14,871
Jun 23, 7 AM $ 0.992
+0.22%
$ 12.01 million $ 14,078
Jun 23, 6 AM $ 0.991
+0.07%
$ 11.98 million $ 10,207
Jun 23, 5 AM $ 0.99
-0.04%
$ 11.97 million $ 8,909
Jun 23, 4 AM $ 0.99
+0.08%
$ 11.98 million $ 9,020
Jun 23, 3 AM $ 0.99
+0.09%
$ 11.98 million $ 9,338
Jun 23, 2 AM $ 0.99
-0.03%
$ 11.97 million $ 10,183
Jun 23, 1 AM $ 0.99
-0.05%
$ 11.97 million $ 11,037
Jun 23, 12 AM $ 0.99
-0.05%
$ 11.97 million $ 12,107
Jun 22, 11 PM $ 0.99
+0.00%
$ 11.98 million $ 12,377
Jun 22, 10 PM $ 0.99
+0.02%
$ 11.98 million $ 12,412
Jun 22, 9 PM $ 0.99
+0.00%
$ 11.97 million $ 12,439
Jun 22, 8 PM $ 0.99
-0.02%
$ 11.97 million $ 13,580
Jun 22, 7 PM $ 0.99
+0.00%
$ 11.98 million $ 13,597
Jun 22, 6 PM $ 0.99
+0.00%
$ 11.98 million $ 13,640
Jun 22, 5 PM $ 0.991
+0.12%
$ 11.98 million $ 13,284
Jun 22, 4 PM $ 0.99
-0.13%
$ 11.97 million $ 13,186
Jun 22, 3 PM $ 0.991
-0.04%
$ 11.98 million $ 13,082
Jun 22, 2 PM $ 0.991
+0.07%
$ 11.99 million $ 12,821
Jun 22, 1 PM $ 0.99
-0.02%
$ 11.98 million $ 11,889
Jun 22, 12 PM $ 0.991
+0.04%
$ 11.98 million $ 10,168
Jun 22, 11 AM $ 0.99
-0.11%
$ 11.98 million $ 9,287
Jun 22, 10 AM $ 0.991
+0.05%
$ 11.99 million $ 9,166
Jun 22, 9 AM $ 0.991
+0.04%
$ 11.98 million $ 8,825
Jun 22, 8 AM $ 0.99
+0.00%
$ 11.98 million $ 8,708
Jun 22, 7 AM $ 0.991
+0.02%
$ 11.98 million $ 8,581
Jun 22, 6 AM $ 0.99
-0.04%
$ 11.98 million $ 8,349
Jun 22, 5 AM $ 0.99
-0.03%
$ 11.98 million $ 8,183
Jun 22, 4 AM $ 0.991
+0.00%
$ 11.98 million $ 8,350
Jun 22, 3 AM $ 0.991
+0.01%
$ 11.99 million $ 8,304
Jun 22, 2 AM $ 0.991
+0.02%
$ 11.99 million $ 7,418
Jun 22, 1 AM $ 0.99
-0.04%
$ 11.98 million $ 7,299
Jun 22, 12 AM $ 0.991
+0.07%
$ 11.98 million $ 5,831
Jun 21, 11 PM $ 0.99
+0.02%
$ 11.98 million $ 5,235
Jun 21, 10 PM $ 0.991
+0.06%
$ 11.98 million $ 4,694
Jun 21, 9 PM $ 0.99
-0.11%
$ 11.98 million $ 4,581
Jun 21, 8 PM $ 0.991
+0.06%
$ 11.99 million $ 4,219
Jun 21, 7 PM $ 0.991
-0.05%
$ 11.98 million $ 3,754
Jun 21, 6 PM $ 0.99
-0.07%
$ 11.98 million $ 3,678
Jun 21, 5 PM $ 0.991
-0.02%
$ 11.99 million $ 3,892
Jun 21, 4 PM $ 0.992
+0.05%
$ 11.99 million $ 3,879
Jun 21, 3 PM $ 0.991
-0.01%
$ 11.98 million $ 3,970
Jun 21, 2 PM $ 0.991
+0.00%
$ -- $ 4,877