MAI Historical Data

MIMATIC Page 14
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.00987
+0.00%
$ 128,675 $ 280
Mar 11, 10 PM $ 0.00987
-0.09%
$ 128,682 $ 303
Mar 11, 9 PM $ 0.00988
-0.01%
$ 128,789 $ 301
Mar 11, 8 PM $ 0.00988
-0.03%
$ 128,773 $ 300
Mar 11, 7 PM $ 0.00988
-0.01%
$ 128,779 $ 299
Mar 11, 6 PM $ 0.00988
+0.00%
$ 128,791 $ 299
Mar 11, 5 PM $ 0.00988
+0.00%
$ 128,803 $ 298
Mar 11, 4 PM $ 0.00988
+0.02%
$ 128,803 $ 292
Mar 11, 3 PM $ 0.00988
-0.01%
$ 128,824 $ 278
Mar 11, 2 PM $ 0.00988
+0.02%
$ 128,832 $ 272
Mar 11, 1 PM $ 0.00988
+0.01%
$ 128,805 $ 267
Mar 11, 12 PM $ 0.00988
+0.02%
$ 128,831 $ 258
Mar 11, 11 AM $ 0.00988
+0.03%
$ 128,834 $ 256
Mar 11, 10 AM $ 0.00988
-0.01%
$ 128,784 $ 247
Mar 11, 9 AM $ 0.00988
+0.01%
$ 128,813 $ 239
Mar 11, 8 AM $ 0.00988
+0.00%
$ 128,798 $ 198
Mar 11, 7 AM $ 0.00988
+0.01%
$ 128,795 $ 171
Mar 11, 6 AM $ 0.00988
-0.09%
$ 128,819 $ 147
Mar 11, 5 AM $ 0.00989
-0.02%
$ 128,908 $ 116
Mar 11, 4 AM $ 0.00989
+0.00%
$ 128,917 $ 65
Mar 11, 3 AM $ 0.00989
+0.09%
$ 128,885 $ 46
Mar 11, 2 AM $ 0.00988
+0.01%
$ 128,764 $ 37
Mar 11, 1 AM $ 0.00988
-0.03%
$ -- $ 37
Mar 11, 12 AM $ 0.00985
+0.00%
$ 128,456 $ 36
Mar 10, 11 PM $ 0.00989
+0.65%
$ 128,893 $ 35
Mar 10, 10 PM $ 0.00981
+0.00%
$ 127,921 $ 34
Mar 10, 9 PM $ 0.00981
+0.09%
$ 127,859 $ 30
Mar 10, 8 PM $ 0.0098
-0.05%
$ 127,800 $ 33
Mar 10, 7 PM $ 0.00979
-0.08%
$ 127,684 $ 32
Mar 10, 6 PM $ 0.0098
+0.39%
$ 127,790 $ 31
Mar 10, 5 PM $ 0.00976
+0.11%
$ 127,300 $ 29
Mar 10, 4 PM $ 0.00974
+0.10%
$ 126,981 $ 27
Mar 10, 3 PM $ 0.00973
-0.02%
$ 126,865 $ 25
Mar 10, 2 PM $ 0.00973
+0.05%
$ 126,891 $ 22
Mar 10, 1 PM $ 0.00973
-0.01%
$ 126,843 $ 14
Mar 10, 11 AM $ 0.00973
+0.00%
$ 126,796 $ 13
Mar 10, 10 AM $ 0.00973
+0.06%
$ 126,875 $ 13
Mar 10, 9 AM $ 0.00973
-0.04%
$ 126,909 $ 11
Mar 10, 8 AM $ 0.00973
-0.13%
$ 126,921 $ 11
Mar 10, 7 AM $ 0.00975
+0.03%
$ 127,055 $ 11
Mar 10, 6 AM $ 0.00975
-0.03%
$ 127,155 $ 10
Mar 10, 5 AM $ 0.00976
+0.01%
$ 127,194 $ 9
Mar 10, 4 AM $ 0.00975
+0.14%
$ 127,177 $ 8
Mar 10, 3 AM $ 0.00974
-0.03%
$ 126,992 $ 7
Mar 10, 2 AM $ 0.00974
-0.15%
$ 127,029 $ 64
Mar 10, 1 AM $ 0.00976
+0.08%
$ 127,212 $ 61
Mar 10, 12 AM $ 0.00975
-0.02%
$ 127,146 $ 61
Mar 9, 11 PM $ 0.00975
-0.07%
$ 127,128 $ 58
Mar 9, 10 PM $ 0.00975
+0.01%
$ 127,149 $ 58
Mar 9, 8 PM $ 0.00975
+0.02%
$ 127,135 $ 57