Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAI Historical Data

MIMATIC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 4 AM $0.995
+0.01%
$11.81 million $3,035
Oct 7, 3 AM $0.995
-0.08%
$11.81 million $3,024
Oct 7, 2 AM $0.996
-0.10%
$11.81 million $3,120
Oct 7, 1 AM $0.997
+0.12%
$11.83 million $2,826
Oct 6, 11 PM $0.996
+0.04%
$11.82 million $2,373
Oct 6, 10 PM $0.996
+0.00%
$11.81 million $3,124
Oct 6, 9 PM $0.996
-0.04%
$11.81 million $3,136
Oct 6, 8 PM $0.996
-0.11%
$11.82 million $3,163
Oct 6, 7 PM $0.996
+0.00%
$11.81 million $3,145
Oct 6, 6 PM $0.996
+0.02%
$11.82 million $3,117
Oct 6, 5 PM $0.996
-0.03%
$11.82 million $3,136
Oct 6, 4 PM $0.996
-0.05%
$11.82 million $2,400
Oct 6, 3 PM $0.997
+0.09%
$11.83 million $2,293
Oct 6, 2 PM $0.996
+0.01%
$11.81 million $2,072
Oct 6, 1 PM $0.996
-0.04%
$11.81 million $2,524
Oct 6, 12 PM $0.996
-0.40%
$11.82 million $2,360
Oct 6, 11 AM $0.996
+0.02%
$11.82 million $2,307
Oct 6, 10 AM $0.996
+0.02%
$11.81 million $2,293
Oct 6, 9 AM $0.996
-0.03%
$11.81 million $2,257
Oct 6, 8 AM $0.996
+0.01%
$11.81 million $3,189
Oct 6, 7 AM $0.996
+0.02%
$11.82 million $3,067
Oct 6, 6 AM $0.996
+0.00%
$11.82 million $3,075
Oct 6, 5 AM $0.995
+0.00%
$11.8 million $3,299
Oct 6, 4 AM $0.994
+0.00%
$11.79 million $3,299
Oct 6, 3 AM $0.994
-0.15%
$11.79 million $3,273
Oct 6, 2 AM $0.996
+0.04%
$11.82 million $3,243
Oct 6, 1 AM $0.996
+0.04%
$11.82 million $3,154
Oct 6, 12 AM $0.995
-0.02%
$11.81 million $3,115
Oct 5, 11 PM $0.995
-0.12%
$11.81 million $3,262
Oct 5, 10 PM $0.997
+0.01%
$11.83 million $3,748
Oct 5, 9 PM $0.997
-0.03%
$11.83 million $3,665
Oct 5, 8 PM $0.997
-0.10%
$11.83 million $3,835
Oct 5, 7 PM $0.997
-0.05%
$11.82 million $3,918
Oct 5, 6 PM $0.997
+0.10%
$11.83 million $3,861
Oct 5, 5 PM $0.997
+0.02%
$11.82 million $3,751
Oct 5, 4 PM $0.996
-0.09%
$11.82 million $3,710
Oct 5, 3 PM $0.997
+0.08%
$11.83 million $3,633
Oct 5, 2 PM $0.996
-0.03%
$11.82 million $3,764
Oct 5, 1 PM $0.995
-0.11%
$11.81 million $2,585
Oct 5, 12 PM $0.996
-0.08%
$11.81 million $2,542
Oct 5, 11 AM $0.997
+0.00%
$11.82 million $2,532
Oct 5, 10 AM $0.997
+0.03%
$11.82 million $2,525
Oct 5, 9 AM $0.996
+0.00%
$11.82 million $2,537
Oct 5, 8 AM $0.997
-0.09%
$11.83 million $2,923
Oct 5, 7 AM $0.998
+0.16%
$11.84 million $2,869
Oct 5, 6 AM $0.996
-0.11%
$11.82 million $2,859
Oct 5, 5 AM $0.997
+0.02%
$11.83 million $2,629
Oct 5, 4 AM $0.997
+0.05%
$11.83 million $2,428
Oct 5, 3 AM $0.997
+0.00%
$11.82 million $2,229
Oct 5, 2 AM $0.997
+0.02%
$11.83 million $2,060