Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAI Historical Data

MIMATIC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 14, 2024 $0.997
-0.54%
$28.05 million $23,507
Nov 13, 2024 $1
+0.61%
$28.25 million $26,199
Nov 12, 2024 $0.998
-0.13%
$28.08 million $74,995
Nov 11, 2024 $0.999
-0.17%
$28.11 million $51,786
Nov 10, 2024 $1
+0.40%
$28.18 million $54,030
Nov 9, 2024 $0.998
-0.02%
$28.07 million $10,340
Nov 8, 2024 $0.998
+0.42%
$28.08 million $20,708
Nov 7, 2024 $0.994
-0.11%
$27.96 million $32,928
Nov 6, 2024 $0.996
-0.02%
$28.03 million $11,091
Nov 5, 2024 $0.997
+1.70%
$28.03 million $6,443
Nov 4, 2024 $1.01
-0.28%
$-- $20,992
Nov 3, 2024 $1.01
+1.50%
$28.44 million $17,760
Nov 2, 2024 $0.996
-0.21%
$28.02 million $15,353
Nov 1, 2024 $0.998
+0.18%
$28.08 million $26,760
Oct 31, 2024 $0.996
-0.24%
$28.03 million $8,760
Oct 30, 2024 $0.999
+0.32%
$28.09 million $6,622
Oct 29, 2024 $0.995
+0.06%
$28 million $11,809
Oct 28, 2024 $0.995
+0.04%
$27.99 million $27,084
Oct 27, 2024 $0.995
-0.23%
$27.98 million $4,714
Oct 26, 2024 $0.997
+0.22%
$28.05 million $28,939
Oct 25, 2024 $0.995
+0.01%
$27.98 million $61,551
Oct 24, 2024 $0.995
+0.03%
$27.98 million $6,785
Oct 23, 2024 $0.995
-0.12%
$27.99 million $21,532
Oct 22, 2024 $0.996
+0.05%
$28.02 million $4,400
Oct 21, 2024 $0.996
-0.08%
$28.01 million $2,468
Oct 20, 2024 $0.996
+0.08%
$28.03 million $3,346
Oct 19, 2024 $0.996
+0.04%
$28.01 million $4,512
Oct 18, 2024 $0.995
-0.05%
$28 million $26,805
Oct 17, 2024 $0.996
+0.09%
$28.01 million $4,510
Oct 16, 2024 $0.995
-0.22%
$27.99 million $7,452
Oct 15, 2024 $0.997
+0.04%
$28.04 million $1,764
Oct 14, 2024 $0.996
-0.94%
$28.03 million $4,002
Oct 13, 2024 $1
+0.07%
$28.26 million $271
Oct 12, 2024 $1
+0.48%
$28.23 million $599
Oct 11, 2024 $0.998
+1.46%
$28.09 million $367
Oct 10, 2024 $0.985
-1.18%
$27.71 million $446
Oct 9, 2024 $0.997
+0.46%
$28.04 million $395
Oct 8, 2024 $0.992
-0.95%
$27.92 million $327
Oct 7, 2024 $1
+0.56%
$28.18 million $31
Oct 6, 2024 $0.996
+0.15%
$28.03 million $164
Oct 5, 2024 $0.995
+0.47%
$28 million $55
Oct 4, 2024 $0.99
+0.13%
$27.86 million $43
Sep 28, 2024 $0.988
+0.09%
$-- $14,321
Sep 27, 2024 $0.987
-0.63%
$27.77 million $33,472
Sep 25, 2024 $0.995
+0.00%
$-- $2,488
Sep 24, 2024 $0.995
+0.77%
$27.99 million $2,488
Sep 23, 2024 $0.987
+0.00%
$27.77 million $15,088
Sep 22, 2024 $1.8
+0.00%
$-- $6,344
Sep 21, 2024 $1.8
+0.00%
$50.68 million $18,879
Sep 17, 2024 $1.67
+0.00%
$-- $5,799